S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,68 21:03 |
40,16 40,26 |
-1,44 % -0,58 |
40,49 39,67 |
1,22 Mio. | |
Becton Dickinson and Company US0758871091 |
230,34 21:03 |
233,50 234,04 |
-1,58 % -3,70 |
234,72 229,66 |
565,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,36 21:03 |
453,50 451,78 |
+0,79 % 3,58 |
461,10 453,29 |
2,39 Mio. | |
Best Buy Company US0865161014 |
99,28 21:04 |
99,37 98,79 |
+0,50 % 0,49 |
100,28 99,02 |
1,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,53 21:04 |
332,01 330,26 |
+1,29 % 4,27 |
340,57 330,16 |
134,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4200 21:04 |
75,0400 74,7600 |
+0,88 % 0,66 |
76,8600 74,5200 |
293,76 Tsd. | |
Biogen Inc US09062X1037 |
197,7800 21:03 |
199,8300 199,5800 |
-0,90 % -1,80 |
202,7900 197,1250 |
478,77 Tsd. | |
BlackRock Inc US09247X1019 |
904,32 21:03 |
897,35 895,18 |
+1,02 % 9,14 |
908,88 895,19 |
225,53 Tsd. | |
Blackstone Inc US09260D1072 |
155,44 21:04 |
155,35 154,56 |
+0,57 % 0,88 |
156,46 153,73 |
2,56 Mio. | |
Boeing Co US0970231058 |
156,25 21:03 |
156,17 155,55 |
+0,45 % 0,70 |
158,88 155,14 |
6,04 Mio. | |
Booking Holdings Inc US09857L1089 |
4.030,6000 21:01 |
4.000,0000 3.979,0000 |
+1,30 % 51,60 |
4.047,4900 3.985,0000 |
125,14 Tsd. | |
BorgWarner Inc US0997241064 |
32,83 21:03 |
32,52 32,20 |
+1,96 % 0,63 |
33,25 32,41 |
1,06 Mio. | |
Boston Scientific Corporation US1011371077 |
82,43 21:03 |
83,33 83,51 |
-1,29 % -1,08 |
83,46 81,54 |
3,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,13 21:03 |
50,09 49,99 |
-1,72 % -0,86 |
50,41 48,85 |
4,48 Mio. | |
Broadcom Inc US11135F1012 |
161,6400 21:03 |
165,4900 164,0200 |
-1,45 % -2,38 |
166,0200 160,7000 |
12,98 Mio. |