S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,81 22:10 |
40,16 40,26 |
-1,12 % -0,45 |
40,49 39,66 |
2,20 Mio. | |
|
Becton Dickinson and Company US0758871091 |
231,27 22:10 |
233,50 234,04 |
-1,18 % -2,77 |
234,72 229,60 |
965,62 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,68 22:10 |
453,50 451,78 |
+1,08 % 4,90 |
461,10 453,29 |
3,82 Mio. | |
|
Best Buy Company US0865161014 |
99,48 22:10 |
99,37 98,79 |
+0,70 % 0,69 |
100,28 99,01 |
2,13 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,66 22:10 |
332,01 330,26 |
+1,03 % 3,40 |
340,57 330,16 |
244,12 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,2800 22:00 |
75,0400 74,7600 |
+0,70 % 0,52 |
76,8600 74,5200 |
671,20 Tsd. | |
|
Biogen Inc US09062X1037 |
198,2100 22:00 |
199,8300 199,5800 |
-0,69 % -1,37 |
202,7900 197,0900 |
923,90 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,52 22:10 |
897,35 895,18 |
+1,04 % 9,34 |
908,88 895,19 |
416,88 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,05 22:10 |
155,35 154,56 |
+0,32 % 0,49 |
156,46 153,73 |
3,92 Mio. | |
|
Boeing Co US0970231058 |
156,39 22:10 |
156,17 155,55 |
+0,54 % 0,84 |
158,88 155,14 |
8,09 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.042,4300 22:00 |
4.000,0000 3.979,0000 |
+1,59 % 63,43 |
4.047,4900 3.985,0000 |
173,94 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,90 22:10 |
32,52 32,20 |
+2,17 % 0,70 |
33,25 32,41 |
2,35 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,52 22:10 |
83,33 83,51 |
-1,19 % -0,99 |
83,46 81,54 |
7,09 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,49 22:10 |
50,09 49,99 |
-1,00 % -0,50 |
50,41 48,85 |
7,55 Mio. | |
|
Broadcom Inc US11135F1012 |
162,4700 22:00 |
165,4900 164,0200 |
-0,95 % -1,55 |
166,0200 160,7000 |
19,80 Mio. |