S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,69 21:50 |
40,16 40,26 |
-1,42 % -0,57 |
40,49 39,66 |
1,52 Mio. | |
Becton Dickinson and Company US0758871091 |
230,52 21:51 |
233,50 234,04 |
-1,51 % -3,53 |
234,72 229,60 |
675,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,81 21:50 |
453,50 451,78 |
+0,89 % 4,03 |
461,10 453,29 |
2,65 Mio. | |
Best Buy Company US0865161014 |
99,15 21:51 |
99,37 98,79 |
+0,36 % 0,36 |
100,28 99,01 |
1,52 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,52 21:51 |
332,01 330,26 |
+0,99 % 3,26 |
340,57 330,16 |
166,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2700 21:51 |
75,0400 74,7600 |
+0,68 % 0,51 |
76,8600 74,5200 |
346,03 Tsd. | |
Biogen Inc US09062X1037 |
197,8400 21:50 |
199,8300 199,5800 |
-0,87 % -1,74 |
202,7900 197,0900 |
567,82 Tsd. | |
BlackRock Inc US09247X1019 |
903,20 21:50 |
897,35 895,18 |
+0,90 % 8,02 |
908,88 895,19 |
263,47 Tsd. | |
Blackstone Inc US09260D1072 |
154,66 21:51 |
155,35 154,56 |
+0,06 % 0,10 |
156,46 153,73 |
3,02 Mio. | |
Boeing Co US0970231058 |
155,85 21:52 |
156,17 155,55 |
+0,19 % 0,30 |
158,88 155,14 |
6,58 Mio. | |
Booking Holdings Inc US09857L1089 |
4.041,6800 21:51 |
4.000,0000 3.979,0000 |
+1,58 % 62,68 |
4.047,4900 3.985,0000 |
135,69 Tsd. | |
BorgWarner Inc US0997241064 |
32,75 21:50 |
32,52 32,20 |
+1,71 % 0,55 |
33,25 32,41 |
1,38 Mio. | |
Boston Scientific Corporation US1011371077 |
82,30 21:50 |
83,33 83,51 |
-1,45 % -1,22 |
83,46 81,54 |
4,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,31 21:51 |
50,09 49,99 |
-1,36 % -0,68 |
50,41 48,85 |
5,35 Mio. | |
Broadcom Inc US11135F1012 |
162,7299 21:51 |
165,4900 164,0200 |
-0,79 % -1,29 |
166,0200 160,7000 |
14,57 Mio. |