S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,00 20:47 |
34,10 33,97 |
+3,03 % 1,03 |
35,01 33,88 |
1,96 Mio. | |
Becton Dickinson and Company US0758871091 |
230,59 20:47 |
226,71 226,08 |
+1,99 % 4,51 |
230,87 225,40 |
614,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,15 20:48 |
437,40 434,42 |
+0,63 % 2,73 |
439,05 434,02 |
2,72 Mio. | |
Best Buy Company US0865161014 |
87,62 20:47 |
86,11 85,50 |
+2,48 % 2,12 |
87,80 85,59 |
1,26 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,82 20:47 |
304,47 302,11 |
+3,55 % 10,71 |
313,34 303,37 |
87,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,3200 20:47 |
77,5900 77,2100 |
+2,73 % 2,11 |
79,8900 76,8800 |
406,49 Tsd. | |
Biogen Inc US09062X1037 |
224,0300 20:47 |
221,7900 221,5800 |
+1,11 % 2,45 |
228,5700 220,8100 |
536,19 Tsd. | |
BlackRock Inc US09247X1019 |
841,78 20:46 |
824,50 822,96 |
+2,29 % 18,82 |
842,12 820,95 |
451,18 Tsd. | |
Blackstone Inc US09260D1072 |
136,75 20:47 |
133,45 132,37 |
+3,31 % 4,38 |
137,07 133,11 |
3,43 Mio. | |
Boeing Co US0970231058 |
186,13 20:47 |
180,05 179,11 |
+3,92 % 7,02 |
187,44 179,20 |
6,21 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,5450 20:47 |
4.117,0000 4.088,0000 |
+0,94 % 38,55 |
4.144,3200 4.110,6400 |
83,11 Tsd. | |
BorgWarner Inc US0997241064 |
34,44 20:47 |
33,26 33,18 |
+3,79 % 1,26 |
34,46 33,04 |
1,27 Mio. | |
Boston Scientific Corporation US1011371077 |
78,03 20:48 |
78,01 78,02 |
+0,01 % 0,01 |
78,46 77,64 |
2,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,09 20:47 |
40,15 40,15 |
+2,34 % 0,94 |
41,27 40,09 |
7,96 Mio. | |
Broadcom Inc US11135F1012 |
168,3000 20:47 |
172,4000 171,4200 |
-1,82 % -3,12 |
172,8100 166,4000 |
15,90 Mio. |