S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,93 18:54 |
40,16 40,26 |
-0,82 % -0,33 |
40,49 39,89 |
722,11 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,35 18:55 |
233,50 234,04 |
-1,58 % -3,69 |
234,72 230,00 |
357,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,48 18:54 |
453,50 451,78 |
+0,82 % 3,70 |
461,10 453,29 |
1,94 Mio. | |
Best Buy Company US0865161014 |
99,37 18:55 |
99,37 98,79 |
+0,59 % 0,58 |
100,28 99,06 |
854,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,55 18:53 |
332,01 330,26 |
+1,90 % 6,29 |
340,57 330,16 |
94,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3400 18:55 |
75,0400 74,7600 |
+0,78 % 0,58 |
76,8600 74,5200 |
219,01 Tsd. | |
Biogen Inc US09062X1037 |
197,7400 18:54 |
199,8300 199,5800 |
-0,92 % -1,84 |
202,7900 197,3650 |
358,08 Tsd. | |
BlackRock Inc US09247X1019 |
901,83 18:55 |
897,35 895,18 |
+0,74 % 6,65 |
908,88 895,19 |
163,65 Tsd. | |
Blackstone Inc US09260D1072 |
155,25 18:55 |
155,35 154,56 |
+0,45 % 0,69 |
156,46 153,73 |
1,88 Mio. | |
Boeing Co US0970231058 |
155,52 18:54 |
156,17 155,55 |
-0,02 % -0,03 |
158,88 155,14 |
4,83 Mio. | |
Booking Holdings Inc US09857L1089 |
4.024,1800 18:51 |
4.000,0000 3.979,0000 |
+1,14 % 45,18 |
4.047,4900 3.985,0000 |
101,09 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 18:54 |
32,52 32,20 |
+2,24 % 0,72 |
33,25 32,41 |
672,82 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,81 18:54 |
83,33 83,51 |
-2,04 % -1,70 |
83,46 81,65 |
1,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 18:54 |
50,09 49,99 |
-1,82 % -0,91 |
50,41 49,01 |
3,12 Mio. | |
Broadcom Inc US11135F1012 |
161,7800 18:54 |
165,4900 164,0200 |
-1,37 % -2,24 |
166,0200 160,8200 |
9,55 Mio. |