S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 21:35 |
34,82 34,51 |
+2,83 % 0,98 |
35,57 34,58 |
4,33 Mio. | |
Becton Dickinson and Company US0758871091 |
233,95 21:35 |
235,71 236,28 |
-0,99 % -2,34 |
236,72 233,81 |
703,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,86 21:34 |
433,00 432,41 |
+1,26 % 5,45 |
438,98 431,71 |
1,76 Mio. | |
Best Buy Company US0865161014 |
82,99 21:35 |
83,88 83,14 |
-0,18 % -0,15 |
84,16 82,54 |
842,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,93 21:27 |
325,57 326,00 |
-1,86 % -6,07 |
325,94 318,70 |
73,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5350 21:33 |
73,5600 73,4500 |
-1,25 % -0,92 |
75,6000 72,5075 |
767,65 Tsd. | |
Biogen Inc US09062X1037 |
200,9700 21:34 |
203,7400 204,0500 |
-1,51 % -3,08 |
204,0500 200,3700 |
278,40 Tsd. | |
BlackRock Inc US09247X1019 |
858,10 21:35 |
856,03 854,59 |
+0,41 % 3,51 |
859,62 851,38 |
171,70 Tsd. | |
Blackstone Inc US09260D1072 |
136,30 21:35 |
133,68 133,35 |
+2,21 % 2,95 |
136,47 133,37 |
1,82 Mio. | |
Boeing Co US0970231058 |
168,54 21:36 |
167,89 168,76 |
-0,13 % -0,22 |
169,75 167,33 |
2,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.569,1300 21:32 |
3.572,0000 3.567,7600 |
+0,04 % 1,37 |
3.610,2700 3.557,6383 |
127,33 Tsd. | |
BorgWarner Inc US0997241064 |
31,79 21:35 |
31,99 31,87 |
-0,27 % -0,09 |
32,11 31,53 |
1,08 Mio. | |
Boston Scientific Corporation US1011371077 |
76,25 21:35 |
75,94 75,92 |
+0,43 % 0,33 |
76,51 75,53 |
2,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,42 21:35 |
49,06 49,06 |
-1,30 % -0,64 |
49,29 48,11 |
7,06 Mio. | |
Broadcom Inc US11135F1012 |
157,0600 21:36 |
158,0200 156,1600 |
+0,58 % 0,90 |
160,2500 154,7200 |
13,69 Mio. |