S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,49 17:38 |
34,10 33,97 |
+1,52 % 0,52 |
34,63 33,88 |
715,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,52 17:37 |
226,71 226,08 |
+0,63 % 1,44 |
228,70 225,40 |
277,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,59 17:38 |
437,40 434,42 |
+0,50 % 2,17 |
439,05 434,70 |
1,53 Mio. | |
Best Buy Company US0865161014 |
86,86 17:36 |
86,11 85,50 |
+1,59 % 1,36 |
87,28 85,59 |
593,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,82 17:34 |
304,47 302,11 |
+2,22 % 6,71 |
309,75 303,37 |
34,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7100 17:38 |
77,5900 77,2100 |
+1,94 % 1,50 |
78,8400 76,8800 |
174,01 Tsd. | |
Biogen Inc US09062X1037 |
223,0000 17:36 |
221,7900 221,5800 |
+0,64 % 1,42 |
228,5700 220,8100 |
284,41 Tsd. | |
BlackRock Inc US09247X1019 |
832,28 17:36 |
824,50 822,96 |
+1,13 % 9,32 |
836,57 820,95 |
241,51 Tsd. | |
Blackstone Inc US09260D1072 |
135,96 17:37 |
133,45 132,37 |
+2,71 % 3,59 |
136,40 133,11 |
1,81 Mio. | |
Boeing Co US0970231058 |
184,03 17:37 |
180,05 179,11 |
+2,75 % 4,92 |
184,69 179,20 |
2,80 Mio. | |
Booking Holdings Inc US09857L1089 |
4.140,3913 17:34 |
4.117,0000 4.088,0000 |
+1,28 % 52,39 |
4.144,3200 4.110,6400 |
45,39 Tsd. | |
BorgWarner Inc US0997241064 |
34,12 17:36 |
33,26 33,18 |
+2,82 % 0,94 |
34,19 33,04 |
429,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,03 17:36 |
78,01 78,02 |
+0,01 % 0,01 |
78,46 77,66 |
1,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,85 17:36 |
40,15 40,15 |
+1,74 % 0,70 |
40,88 40,09 |
3,44 Mio. | |
Broadcom Inc US11135F1012 |
167,8300 17:37 |
172,4000 171,4200 |
-2,09 % -3,59 |
172,8100 166,4000 |
9,42 Mio. |