S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,56 21:42 |
34,82 34,51 |
+3,04 % 1,05 |
35,59 34,58 |
4,42 Mio. | |
Becton Dickinson and Company US0758871091 |
233,86 21:42 |
235,71 236,28 |
-1,02 % -2,42 |
236,72 233,81 |
734,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,09 21:44 |
433,00 432,41 |
+1,31 % 5,68 |
438,98 431,71 |
1,82 Mio. | |
Best Buy Company US0865161014 |
82,91 21:42 |
83,88 83,14 |
-0,28 % -0,23 |
84,16 82,54 |
872,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,15 21:42 |
325,57 326,00 |
-2,10 % -6,85 |
325,94 318,70 |
74,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6050 21:42 |
73,5600 73,4500 |
-1,15 % -0,85 |
75,6000 72,4850 |
785,16 Tsd. | |
Biogen Inc US09062X1037 |
200,8000 21:43 |
203,7400 204,0500 |
-1,59 % -3,25 |
204,0500 200,3700 |
296,42 Tsd. | |
BlackRock Inc US09247X1019 |
858,07 21:41 |
856,03 854,59 |
+0,41 % 3,48 |
859,62 851,38 |
177,21 Tsd. | |
Blackstone Inc US09260D1072 |
136,32 21:44 |
133,68 133,35 |
+2,22 % 2,97 |
136,47 133,37 |
1,92 Mio. | |
Boeing Co US0970231058 |
168,51 21:43 |
167,89 168,76 |
-0,15 % -0,26 |
169,75 167,33 |
2,70 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,7700 21:43 |
3.572,0000 3.567,7600 |
+0,22 % 8,01 |
3.610,2700 3.557,6383 |
130,53 Tsd. | |
BorgWarner Inc US0997241064 |
31,81 21:42 |
31,99 31,87 |
-0,19 % -0,06 |
32,11 31,53 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
76,38 21:42 |
75,94 75,92 |
+0,61 % 0,46 |
76,51 75,53 |
2,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,29 21:43 |
49,06 49,06 |
-1,57 % -0,77 |
49,29 48,11 |
7,22 Mio. | |
Broadcom Inc US11135F1012 |
157,2400 21:43 |
158,0200 156,1600 |
+0,69 % 1,08 |
160,2500 154,7200 |
13,90 Mio. |