S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,94 18:48 |
40,16 40,26 |
-0,79 % -0,32 |
40,49 39,94 |
706,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,84 18:47 |
233,50 234,04 |
-1,37 % -3,20 |
234,72 230,84 |
326,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,52 18:47 |
453,50 451,78 |
+1,05 % 4,74 |
461,10 453,29 |
1,89 Mio. | |
Best Buy Company US0865161014 |
99,36 18:47 |
99,37 98,79 |
+0,58 % 0,57 |
100,28 99,10 |
818,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,08 18:47 |
332,01 330,26 |
+2,37 % 7,82 |
340,57 330,16 |
91,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,5600 18:47 |
75,0400 74,7600 |
+1,07 % 0,80 |
76,8600 74,5200 |
211,59 Tsd. | |
Biogen Inc US09062X1037 |
197,7330 18:48 |
199,8300 199,5800 |
-0,93 % -1,85 |
202,7900 197,7330 |
346,76 Tsd. | |
BlackRock Inc US09247X1019 |
903,39 18:47 |
897,35 895,18 |
+0,92 % 8,21 |
908,88 895,19 |
156,91 Tsd. | |
Blackstone Inc US09260D1072 |
155,12 18:47 |
155,35 154,56 |
+0,36 % 0,56 |
156,46 153,73 |
1,78 Mio. | |
Boeing Co US0970231058 |
155,50 18:48 |
156,17 155,55 |
-0,03 % -0,05 |
158,88 155,44 |
4,67 Mio. | |
Booking Holdings Inc US09857L1089 |
4.035,8000 18:44 |
4.000,0000 3.979,0000 |
+1,43 % 56,80 |
4.047,4900 3.985,0000 |
98,95 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 18:48 |
32,52 32,20 |
+2,11 % 0,68 |
33,25 32,41 |
626,88 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,85 18:48 |
83,33 83,51 |
-1,99 % -1,66 |
83,46 81,84 |
1,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,19 18:48 |
50,09 49,99 |
-1,60 % -0,80 |
50,41 49,18 |
3,01 Mio. | |
Broadcom Inc US11135F1012 |
161,1500 18:48 |
165,4900 164,0200 |
-1,75 % -2,87 |
166,0200 160,9000 |
9,29 Mio. |