S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,47 17:39 |
34,10 33,97 |
+1,47 % 0,50 |
34,63 33,88 |
720,25 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,65 17:40 |
226,71 226,08 |
+0,69 % 1,57 |
228,70 225,40 |
286,97 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,29 17:39 |
437,40 434,42 |
+0,43 % 1,87 |
439,05 434,70 |
1,54 Mio. | |
|
Best Buy Company US0865161014 |
87,02 17:39 |
86,11 85,50 |
+1,77 % 1,52 |
87,28 85,59 |
602,85 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,01 17:38 |
304,47 302,11 |
+2,28 % 6,90 |
309,75 303,37 |
35,62 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7000 17:39 |
77,5900 77,2100 |
+1,93 % 1,49 |
78,8400 76,8800 |
176,43 Tsd. | |
|
Biogen Inc US09062X1037 |
222,9100 17:40 |
221,7900 221,5800 |
+0,60 % 1,33 |
228,5700 220,8100 |
286,99 Tsd. | |
|
BlackRock Inc US09247X1019 |
832,64 17:38 |
824,50 822,96 |
+1,18 % 9,68 |
836,57 820,95 |
242,65 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,00 17:40 |
133,45 132,37 |
+2,74 % 3,63 |
136,40 133,11 |
1,84 Mio. | |
|
Boeing Co US0970231058 |
183,99 17:40 |
180,05 179,11 |
+2,72 % 4,88 |
184,69 179,20 |
2,83 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.141,8000 17:40 |
4.117,0000 4.088,0000 |
+1,32 % 53,80 |
4.144,3200 4.110,6400 |
46,23 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,11 17:39 |
33,26 33,18 |
+2,80 % 0,93 |
34,19 33,04 |
435,59 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,98 17:39 |
78,01 78,02 |
-0,05 % -0,04 |
78,46 77,66 |
1,20 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,86 17:39 |
40,15 40,15 |
+1,77 % 0,71 |
40,89 40,09 |
3,52 Mio. | |
|
Broadcom Inc US11135F1012 |
168,1201 17:40 |
172,4000 171,4200 |
-1,93 % -3,30 |
172,8100 166,4000 |
9,52 Mio. |