S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,15 18:31 |
40,16 40,26 |
-0,29 % -0,11 |
40,49 39,98 |
668,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,80 18:30 |
233,50 234,04 |
-0,96 % -2,24 |
234,72 231,80 |
311,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,50 18:32 |
453,50 451,78 |
+1,27 % 5,72 |
461,10 453,29 |
1,81 Mio. | |
Best Buy Company US0865161014 |
99,40 18:31 |
99,37 98,79 |
+0,62 % 0,61 |
100,28 99,10 |
765,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
339,74 18:30 |
332,01 330,26 |
+2,87 % 9,48 |
340,57 330,16 |
85,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,8600 18:31 |
75,0400 74,7600 |
+1,47 % 1,10 |
76,8600 74,5200 |
202,84 Tsd. | |
Biogen Inc US09062X1037 |
198,3000 18:31 |
199,8300 199,5800 |
-0,64 % -1,28 |
202,7900 198,3000 |
323,86 Tsd. | |
BlackRock Inc US09247X1019 |
905,74 18:31 |
897,35 895,18 |
+1,18 % 10,56 |
908,88 895,19 |
151,11 Tsd. | |
Blackstone Inc US09260D1072 |
155,75 18:31 |
155,35 154,56 |
+0,77 % 1,19 |
156,46 153,73 |
1,56 Mio. | |
Boeing Co US0970231058 |
156,21 18:32 |
156,17 155,55 |
+0,42 % 0,66 |
158,88 155,75 |
4,49 Mio. | |
Booking Holdings Inc US09857L1089 |
4.042,6500 18:30 |
4.000,0000 3.979,0000 |
+1,60 % 63,65 |
4.047,4900 3.985,0000 |
93,98 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 18:31 |
32,52 32,20 |
+2,66 % 0,86 |
33,25 32,41 |
582,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,98 18:31 |
83,33 83,51 |
-1,84 % -1,53 |
83,46 81,97 |
1,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,43 18:31 |
50,09 49,99 |
-1,13 % -0,57 |
50,41 49,39 |
2,83 Mio. | |
Broadcom Inc US11135F1012 |
161,3000 18:31 |
165,4900 164,0200 |
-1,66 % -2,72 |
166,0200 161,0000 |
8,73 Mio. |