S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,67 21:23 |
40,16 40,26 |
-1,47 % -0,59 |
40,49 39,66 |
1,32 Mio. | |
Becton Dickinson and Company US0758871091 |
229,70 21:23 |
233,50 234,04 |
-1,85 % -4,34 |
234,72 229,60 |
596,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,00 21:23 |
453,50 451,78 |
+0,71 % 3,22 |
461,10 453,29 |
2,47 Mio. | |
Best Buy Company US0865161014 |
99,19 21:24 |
99,37 98,79 |
+0,41 % 0,40 |
100,28 99,02 |
1,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,14 21:23 |
332,01 330,26 |
+1,17 % 3,88 |
340,57 330,16 |
141,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9800 21:23 |
75,0400 74,7600 |
+0,29 % 0,22 |
76,8600 74,5200 |
307,44 Tsd. | |
Biogen Inc US09062X1037 |
197,1200 21:23 |
199,8300 199,5800 |
-1,23 % -2,46 |
202,7900 197,1200 |
500,03 Tsd. | |
BlackRock Inc US09247X1019 |
901,51 21:23 |
897,35 895,18 |
+0,71 % 6,33 |
908,88 895,19 |
238,49 Tsd. | |
Blackstone Inc US09260D1072 |
154,40 21:24 |
155,35 154,56 |
-0,10 % -0,16 |
156,46 153,73 |
2,73 Mio. | |
Boeing Co US0970231058 |
156,00 21:23 |
156,17 155,55 |
+0,29 % 0,45 |
158,88 155,14 |
6,20 Mio. | |
Booking Holdings Inc US09857L1089 |
4.030,7600 21:22 |
4.000,0000 3.979,0000 |
+1,30 % 51,76 |
4.047,4900 3.985,0000 |
127,14 Tsd. | |
BorgWarner Inc US0997241064 |
32,78 21:23 |
32,52 32,20 |
+1,79 % 0,58 |
33,25 32,41 |
1,14 Mio. | |
Boston Scientific Corporation US1011371077 |
82,33 21:23 |
83,33 83,51 |
-1,41 % -1,18 |
83,46 81,54 |
3,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,14 21:23 |
50,09 49,99 |
-1,71 % -0,85 |
50,41 48,85 |
4,63 Mio. | |
Broadcom Inc US11135F1012 |
161,7008 21:23 |
165,4900 164,0200 |
-1,41 % -2,32 |
166,0200 160,7000 |
13,39 Mio. |