S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 21:26 |
34,82 34,51 |
+2,83 % 0,98 |
35,57 34,58 |
4,17 Mio. | |
Becton Dickinson and Company US0758871091 |
234,04 21:25 |
235,71 236,28 |
-0,95 % -2,24 |
236,72 233,81 |
687,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,05 21:25 |
433,00 432,41 |
+1,30 % 5,64 |
438,98 431,71 |
1,71 Mio. | |
Best Buy Company US0865161014 |
83,07 21:26 |
83,88 83,14 |
-0,09 % -0,08 |
84,16 82,54 |
801,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,44 21:16 |
325,57 326,00 |
-1,71 % -5,56 |
325,94 318,70 |
70,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6900 21:25 |
73,5600 73,4500 |
-1,03 % -0,76 |
75,6000 72,5075 |
750,37 Tsd. | |
Biogen Inc US09062X1037 |
200,9000 21:25 |
203,7400 204,0500 |
-1,54 % -3,15 |
204,0500 200,3700 |
270,14 Tsd. | |
BlackRock Inc US09247X1019 |
858,50 21:26 |
856,03 854,59 |
+0,46 % 3,91 |
859,62 851,38 |
165,82 Tsd. | |
Blackstone Inc US09260D1072 |
136,42 21:25 |
133,68 133,35 |
+2,30 % 3,07 |
136,43 133,37 |
1,74 Mio. | |
Boeing Co US0970231058 |
168,58 21:25 |
167,89 168,76 |
-0,11 % -0,18 |
169,75 167,33 |
2,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.573,7600 21:24 |
3.572,0000 3.567,7600 |
+0,17 % 6,00 |
3.610,2700 3.557,6383 |
123,83 Tsd. | |
BorgWarner Inc US0997241064 |
31,79 21:26 |
31,99 31,87 |
-0,27 % -0,09 |
32,11 31,53 |
1,03 Mio. | |
Boston Scientific Corporation US1011371077 |
76,32 21:26 |
75,94 75,92 |
+0,53 % 0,40 |
76,51 75,53 |
2,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,53 21:25 |
49,06 49,06 |
-1,09 % -0,54 |
49,29 48,11 |
6,86 Mio. | |
Broadcom Inc US11135F1012 |
157,0290 21:25 |
158,0200 156,1600 |
+0,56 % 0,87 |
160,2500 154,7200 |
13,42 Mio. |