S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
40,14 15:42 |
40,16 40,26 |
-0,30 % -0,12 |
40,49 40,14 |
61,20 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,61 15:40 |
233,50 234,04 |
-0,19 % -0,44 |
234,72 232,73 |
58,60 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,12 15:42 |
453,50 451,78 |
+0,96 % 4,34 |
457,11 453,29 |
345,34 Tsd. | |
|
Best Buy Company US0865161014 |
99,25 15:41 |
99,37 98,79 |
+0,47 % 0,46 |
100,16 99,10 |
99,72 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,56 15:33 |
332,01 330,26 |
+0,39 % 1,30 |
332,01 331,56 |
1,15 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,8950 15:41 |
75,0400 74,7600 |
+0,18 % 0,14 |
75,2100 74,6500 |
8,04 Tsd. | |
|
Biogen Inc US09062X1037 |
199,6758 15:42 |
199,8300 199,5800 |
+0,05 % 0,10 |
200,1650 198,8200 |
37,30 Tsd. | |
|
BlackRock Inc US09247X1019 |
896,88 15:41 |
897,35 895,18 |
+0,19 % 1,70 |
897,93 895,19 |
11,93 Tsd. | |
|
Blackstone Inc US09260D1072 |
153,78 15:42 |
155,35 154,56 |
-0,50 % -0,78 |
156,00 153,73 |
227,53 Tsd. | |
|
Boeing Co US0970231058 |
156,43 15:42 |
156,17 155,55 |
+0,57 % 0,88 |
158,10 156,02 |
714,83 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.006,8600 15:40 |
4.000,0000 3.979,0000 |
+0,70 % 27,86 |
4.011,7900 3.985,0000 |
11,46 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,60 15:42 |
32,52 32,20 |
+1,24 % 0,40 |
32,64 32,41 |
46,34 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,09 15:42 |
83,33 83,51 |
-0,50 % -0,42 |
83,46 83,00 |
167,01 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,01 15:41 |
50,09 49,99 |
+0,04 % 0,02 |
50,15 49,74 |
235,03 Tsd. | |
|
Broadcom Inc US11135F1012 |
163,7373 15:42 |
165,4900 164,0200 |
-0,17 % -0,28 |
166,0200 163,3000 |
1,79 Mio. |