S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,70 21:53 |
40,16 40,26 |
-1,39 % -0,56 |
40,49 39,66 |
1,57 Mio. | |
Becton Dickinson and Company US0758871091 |
230,49 21:52 |
233,50 234,04 |
-1,52 % -3,55 |
234,72 229,60 |
686,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,88 21:52 |
453,50 451,78 |
+0,91 % 4,10 |
461,10 453,29 |
2,67 Mio. | |
Best Buy Company US0865161014 |
99,22 21:53 |
99,37 98,79 |
+0,44 % 0,43 |
100,28 99,01 |
1,55 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,70 21:52 |
332,01 330,26 |
+1,04 % 3,44 |
340,57 330,16 |
173,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3300 21:52 |
75,0400 74,7600 |
+0,76 % 0,57 |
76,8600 74,5200 |
351,94 Tsd. | |
Biogen Inc US09062X1037 |
197,8450 21:52 |
199,8300 199,5800 |
-0,87 % -1,74 |
202,7900 197,0900 |
579,00 Tsd. | |
BlackRock Inc US09247X1019 |
903,60 21:52 |
897,35 895,18 |
+0,94 % 8,42 |
908,88 895,19 |
267,29 Tsd. | |
Blackstone Inc US09260D1072 |
154,74 21:52 |
155,35 154,56 |
+0,12 % 0,18 |
156,46 153,73 |
3,08 Mio. | |
Boeing Co US0970231058 |
156,09 21:53 |
156,17 155,55 |
+0,34 % 0,54 |
158,88 155,14 |
6,62 Mio. | |
Booking Holdings Inc US09857L1089 |
4.041,4950 21:53 |
4.000,0000 3.979,0000 |
+1,57 % 62,50 |
4.047,4900 3.985,0000 |
136,82 Tsd. | |
BorgWarner Inc US0997241064 |
32,77 21:52 |
32,52 32,20 |
+1,77 % 0,57 |
33,25 32,41 |
1,42 Mio. | |
Boston Scientific Corporation US1011371077 |
82,23 21:53 |
83,33 83,51 |
-1,54 % -1,29 |
83,46 81,54 |
4,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,31 21:53 |
50,09 49,99 |
-1,36 % -0,68 |
50,41 48,85 |
5,41 Mio. | |
Broadcom Inc US11135F1012 |
162,7400 21:53 |
165,4900 164,0200 |
-0,78 % -1,28 |
166,0200 160,7000 |
14,70 Mio. |