S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,62 17:15 |
34,10 33,97 |
+1,91 % 0,65 |
34,62 33,88 |
613,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,62 17:14 |
226,71 226,08 |
+1,12 % 2,54 |
228,70 225,40 |
251,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,84 17:15 |
437,40 434,42 |
+0,79 % 3,42 |
439,05 434,70 |
1,35 Mio. | |
Best Buy Company US0865161014 |
87,15 17:15 |
86,11 85,50 |
+1,93 % 1,65 |
87,28 85,59 |
506,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,36 17:15 |
304,47 302,11 |
+2,40 % 7,25 |
309,73 303,37 |
29,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7100 17:15 |
77,5900 77,2100 |
+1,94 % 1,50 |
78,8400 76,8800 |
147,99 Tsd. | |
Biogen Inc US09062X1037 |
223,4162 17:14 |
221,7900 221,5800 |
+0,83 % 1,84 |
228,5700 220,8100 |
245,74 Tsd. | |
BlackRock Inc US09247X1019 |
834,76 17:14 |
824,50 822,96 |
+1,43 % 11,80 |
836,57 820,95 |
214,93 Tsd. | |
Blackstone Inc US09260D1072 |
135,97 17:14 |
133,45 132,37 |
+2,72 % 3,60 |
136,32 133,11 |
1,56 Mio. | |
Boeing Co US0970231058 |
184,39 17:15 |
180,05 179,11 |
+2,95 % 5,28 |
184,68 179,20 |
2,45 Mio. | |
Booking Holdings Inc US09857L1089 |
4.137,1800 17:13 |
4.117,0000 4.088,0000 |
+1,20 % 49,18 |
4.144,3200 4.110,6400 |
40,83 Tsd. | |
BorgWarner Inc US0997241064 |
34,14 17:14 |
33,26 33,18 |
+2,88 % 0,96 |
34,19 33,04 |
369,79 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,32 17:15 |
78,01 78,02 |
+0,38 % 0,30 |
78,46 77,66 |
1,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,82 17:14 |
40,15 40,15 |
+1,66 % 0,67 |
40,83 40,09 |
2,89 Mio. | |
Broadcom Inc US11135F1012 |
169,2750 17:14 |
172,4000 171,4200 |
-1,25 % -2,15 |
172,8100 166,4000 |
8,58 Mio. |