S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,48 16:37 |
34,10 33,97 |
+1,50 % 0,51 |
34,61 33,88 |
351,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,53 16:36 |
226,71 226,08 |
+0,64 % 1,45 |
228,55 225,40 |
128,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,43 16:37 |
437,40 434,42 |
+0,46 % 2,01 |
439,05 434,70 |
1,03 Mio. | |
Best Buy Company US0865161014 |
86,84 16:37 |
86,11 85,50 |
+1,57 % 1,34 |
86,85 85,59 |
358,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,51 16:36 |
304,47 302,11 |
+1,79 % 5,40 |
308,94 303,37 |
20,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5000 16:36 |
77,5900 77,2100 |
+1,67 % 1,29 |
78,8400 76,8800 |
96,92 Tsd. | |
Biogen Inc US09062X1037 |
225,1000 16:36 |
221,7900 221,5800 |
+1,59 % 3,52 |
228,5700 220,8100 |
167,45 Tsd. | |
BlackRock Inc US09247X1019 |
833,00 16:37 |
824,50 822,96 |
+1,22 % 10,04 |
836,57 820,95 |
129,74 Tsd. | |
Blackstone Inc US09260D1072 |
135,66 16:37 |
133,45 132,37 |
+2,49 % 3,29 |
136,00 133,11 |
1,17 Mio. | |
Boeing Co US0970231058 |
183,98 16:36 |
180,05 179,11 |
+2,72 % 4,87 |
184,22 179,20 |
1,73 Mio. | |
Booking Holdings Inc US09857L1089 |
4.128,8250 16:35 |
4.117,0000 4.088,0000 |
+1,00 % 40,83 |
4.140,4995 4.110,6400 |
24,83 Tsd. | |
BorgWarner Inc US0997241064 |
34,09 16:37 |
33,26 33,18 |
+2,73 % 0,91 |
34,11 33,04 |
268,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,16 16:37 |
78,01 78,02 |
+0,18 % 0,14 |
78,25 77,66 |
526,75 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,77 16:37 |
40,15 40,15 |
+1,54 % 0,62 |
40,77 40,09 |
2,03 Mio. | |
Broadcom Inc US11135F1012 |
168,6098 16:37 |
172,4000 171,4200 |
-1,64 % -2,81 |
172,8100 166,4000 |
6,80 Mio. |