S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,10 21:38 |
34,10 33,97 |
+3,33 % 1,13 |
35,12 33,88 |
2,33 Mio. | |
Becton Dickinson and Company US0758871091 |
230,36 21:38 |
226,71 226,08 |
+1,90 % 4,29 |
230,87 225,40 |
742,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,59 21:38 |
437,40 434,42 |
+0,73 % 3,17 |
439,05 434,02 |
3,08 Mio. | |
Best Buy Company US0865161014 |
87,57 21:38 |
86,11 85,50 |
+2,42 % 2,07 |
87,84 85,59 |
1,55 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,79 21:38 |
304,47 302,11 |
+4,20 % 12,68 |
314,79 303,37 |
111,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,0200 21:38 |
77,5900 77,2100 |
+3,64 % 2,81 |
80,1200 76,8800 |
529,88 Tsd. | |
Biogen Inc US09062X1037 |
224,7200 21:39 |
221,7900 221,5800 |
+1,42 % 3,14 |
228,5700 220,8100 |
619,77 Tsd. | |
BlackRock Inc US09247X1019 |
843,82 21:39 |
824,50 822,96 |
+2,53 % 20,86 |
844,00 820,95 |
536,32 Tsd. | |
Blackstone Inc US09260D1072 |
137,22 21:39 |
133,45 132,37 |
+3,66 % 4,85 |
137,36 133,11 |
4,22 Mio. | |
Boeing Co US0970231058 |
186,16 21:39 |
180,05 179,11 |
+3,93 % 7,05 |
187,44 179,20 |
6,85 Mio. | |
Booking Holdings Inc US09857L1089 |
4.129,4350 21:38 |
4.117,0000 4.088,0000 |
+1,01 % 41,44 |
4.144,3200 4.110,6400 |
92,25 Tsd. | |
BorgWarner Inc US0997241064 |
34,53 21:38 |
33,26 33,18 |
+4,07 % 1,35 |
34,62 33,04 |
1,53 Mio. | |
Boston Scientific Corporation US1011371077 |
78,21 21:38 |
78,01 78,02 |
+0,24 % 0,19 |
78,46 77,64 |
2,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,11 21:38 |
40,15 40,15 |
+2,39 % 0,96 |
41,27 40,09 |
9,12 Mio. | |
Broadcom Inc US11135F1012 |
168,7500 21:38 |
172,4000 171,4200 |
-1,56 % -2,67 |
172,8100 166,4000 |
17,57 Mio. |