S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,70 16:01 |
35,77 35,53 |
+0,48 % 0,17 |
36,10 35,65 |
429,04 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,96 16:01 |
234,00 234,08 |
-0,48 % -1,12 |
234,56 232,75 |
135,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,72 16:01 |
441,80 438,47 |
+0,51 % 2,25 |
442,50 438,72 |
426,76 Tsd. | |
Best Buy Company US0865161014 |
84,72 16:01 |
85,85 82,91 |
+2,18 % 1,81 |
86,35 84,43 |
261,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,85 16:01 |
322,24 320,45 |
+1,37 % 4,40 |
328,66 319,10 |
6,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1400 16:01 |
73,6100 72,7500 |
+0,54 % 0,39 |
74,1400 72,9350 |
72,41 Tsd. | |
Biogen Inc US09062X1037 |
200,8850 16:01 |
202,8200 200,5900 |
+0,15 % 0,30 |
203,5500 200,6900 |
37,60 Tsd. | |
BlackRock Inc US09247X1019 |
866,30 16:00 |
864,52 857,52 |
+1,02 % 8,78 |
870,19 864,52 |
22,50 Tsd. | |
Blackstone Inc US09260D1072 |
136,85 16:01 |
137,86 136,16 |
+0,50 % 0,69 |
138,25 135,82 |
288,66 Tsd. | |
Boeing Co US0970231058 |
171,63 16:01 |
170,00 168,50 |
+1,85 % 3,13 |
173,12 169,98 |
755,77 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.642,4800 16:00 |
3.620,0000 3.572,5800 |
+1,96 % 69,90 |
3.653,9550 3.620,0000 |
26,53 Tsd. | |
BorgWarner Inc US0997241064 |
32,37 16:01 |
32,48 31,73 |
+2,02 % 0,64 |
32,84 32,28 |
148,53 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,03 16:01 |
76,75 76,42 |
+0,80 % 0,61 |
77,10 76,60 |
352,23 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,03 16:01 |
49,30 48,41 |
+1,28 % 0,62 |
49,53 48,80 |
2,55 Mio. | |
Broadcom Inc US11135F1012 |
163,0800 16:00 |
161,2000 157,6900 |
+3,42 % 5,39 |
163,2000 160,3351 |
2,85 Mio. |