S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,82 17:00 |
35,77 35,53 |
+0,82 % 0,29 |
36,10 35,58 |
884,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,84 17:00 |
234,00 234,08 |
-0,53 % -1,24 |
234,56 232,25 |
261,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,10 17:00 |
441,80 438,47 |
+0,60 % 2,63 |
442,50 438,72 |
729,68 Tsd. | |
Best Buy Company US0865161014 |
84,45 17:01 |
85,85 82,91 |
+1,86 % 1,54 |
86,35 84,39 |
496,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,98 16:59 |
322,24 320,45 |
+1,10 % 3,53 |
328,66 319,10 |
20,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2500 17:00 |
73,6100 72,7500 |
+2,06 % 1,50 |
74,2500 72,9350 |
155,52 Tsd. | |
Biogen Inc US09062X1037 |
201,5750 17:00 |
202,8200 200,5900 |
+0,49 % 0,99 |
203,5500 200,5200 |
98,30 Tsd. | |
BlackRock Inc US09247X1019 |
866,04 17:00 |
864,52 857,52 |
+0,99 % 8,52 |
870,19 863,03 |
72,04 Tsd. | |
Blackstone Inc US09260D1072 |
136,78 17:01 |
137,86 136,16 |
+0,45 % 0,62 |
138,25 135,55 |
808,29 Tsd. | |
Boeing Co US0970231058 |
172,05 17:00 |
170,00 168,50 |
+2,11 % 3,55 |
173,12 169,98 |
1,30 Mio. | |
Booking Holdings Inc US09857L1089 |
3.614,5500 16:54 |
3.620,0000 3.572,5800 |
+1,17 % 41,97 |
3.653,9550 3.609,4800 |
52,60 Tsd. | |
BorgWarner Inc US0997241064 |
32,36 17:00 |
32,48 31,73 |
+1,99 % 0,63 |
32,84 32,26 |
279,75 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,48 17:00 |
76,75 76,42 |
+1,39 % 1,06 |
77,54 76,60 |
796,12 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:00 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
4,46 Mio. | |
Broadcom Inc US11135F1012 |
164,1000 17:01 |
161,2000 157,6900 |
+4,06 % 6,41 |
164,6900 160,3351 |
6,19 Mio. |