S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,94 19:02 |
40,16 40,26 |
-0,80 % -0,32 |
40,49 39,89 |
745,51 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,54 19:02 |
233,50 234,04 |
-1,50 % -3,50 |
234,72 230,00 |
370,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,56 19:02 |
453,50 451,78 |
+0,84 % 3,78 |
461,10 453,29 |
1,97 Mio. | |
Best Buy Company US0865161014 |
99,13 19:01 |
99,37 98,79 |
+0,34 % 0,34 |
100,28 99,06 |
880,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,09 18:59 |
332,01 330,26 |
+2,07 % 6,83 |
340,57 330,16 |
96,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2250 19:01 |
75,0400 74,7600 |
+0,62 % 0,47 |
76,8600 74,5200 |
222,44 Tsd. | |
Biogen Inc US09062X1037 |
197,8100 18:59 |
199,8300 199,5800 |
-0,89 % -1,77 |
202,7900 197,3650 |
364,83 Tsd. | |
BlackRock Inc US09247X1019 |
903,15 19:02 |
897,35 895,18 |
+0,89 % 7,97 |
908,88 895,19 |
166,84 Tsd. | |
Blackstone Inc US09260D1072 |
155,29 19:01 |
155,35 154,56 |
+0,47 % 0,73 |
156,46 153,73 |
1,91 Mio. | |
Boeing Co US0970231058 |
155,49 19:02 |
156,17 155,55 |
-0,04 % -0,06 |
158,88 155,14 |
4,94 Mio. | |
Booking Holdings Inc US09857L1089 |
4.036,6900 18:56 |
4.000,0000 3.979,0000 |
+1,45 % 57,69 |
4.047,4900 3.985,0000 |
103,10 Tsd. | |
BorgWarner Inc US0997241064 |
32,96 19:02 |
32,52 32,20 |
+2,36 % 0,76 |
33,25 32,41 |
693,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,71 19:02 |
83,33 83,51 |
-2,16 % -1,80 |
83,46 81,65 |
1,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,14 19:02 |
50,09 49,99 |
-1,71 % -0,86 |
50,41 49,01 |
3,22 Mio. | |
Broadcom Inc US11135F1012 |
161,6800 19:01 |
165,4900 164,0200 |
-1,43 % -2,34 |
166,0200 160,8200 |
9,81 Mio. |