S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,61 16:24 |
35,77 35,53 |
+0,23 % 0,08 |
36,10 35,59 |
687,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,02 16:24 |
234,00 234,08 |
-0,45 % -1,06 |
234,56 232,63 |
197,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,40 16:23 |
441,80 438,47 |
+0,44 % 1,93 |
442,50 438,72 |
573,36 Tsd. | |
Best Buy Company US0865161014 |
84,92 16:24 |
85,85 82,91 |
+2,42 % 2,01 |
86,35 84,43 |
355,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,01 16:14 |
322,24 320,45 |
+1,11 % 3,56 |
328,66 319,10 |
14,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3600 16:23 |
73,6100 72,7500 |
+0,84 % 0,61 |
74,1400 72,9350 |
118,14 Tsd. | |
Biogen Inc US09062X1037 |
201,0900 16:24 |
202,8200 200,5900 |
+0,25 % 0,50 |
203,5500 200,5200 |
75,22 Tsd. | |
BlackRock Inc US09247X1019 |
865,90 16:23 |
864,52 857,52 |
+0,98 % 8,38 |
870,19 863,03 |
45,78 Tsd. | |
Blackstone Inc US09260D1072 |
135,66 16:24 |
137,86 136,16 |
-0,37 % -0,50 |
138,25 135,55 |
533,53 Tsd. | |
Boeing Co US0970231058 |
171,66 16:24 |
170,00 168,50 |
+1,88 % 3,16 |
173,12 169,98 |
994,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.617,7300 16:22 |
3.620,0000 3.572,5800 |
+1,26 % 45,15 |
3.653,9550 3.616,7550 |
42,80 Tsd. | |
BorgWarner Inc US0997241064 |
32,30 16:24 |
32,48 31,73 |
+1,80 % 0,57 |
32,84 32,26 |
199,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,07 16:24 |
76,75 76,42 |
+0,85 % 0,65 |
77,16 76,60 |
504,68 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,07 16:24 |
49,30 48,41 |
+1,36 % 0,66 |
49,53 48,80 |
3,54 Mio. | |
Broadcom Inc US11135F1012 |
162,8800 16:24 |
161,2000 157,6900 |
+3,29 % 5,19 |
163,4200 160,3351 |
4,25 Mio. |