S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,68 21:21 |
40,16 40,26 |
-1,44 % -0,58 |
40,49 39,66 |
1,32 Mio. | |
Becton Dickinson and Company US0758871091 |
229,74 21:22 |
233,50 234,04 |
-1,84 % -4,30 |
234,72 229,60 |
594,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,34 21:21 |
453,50 451,78 |
+0,79 % 3,56 |
461,10 453,29 |
2,46 Mio. | |
Best Buy Company US0865161014 |
99,23 21:21 |
99,37 98,79 |
+0,45 % 0,44 |
100,28 99,02 |
1,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,01 21:19 |
332,01 330,26 |
+1,13 % 3,75 |
340,57 330,16 |
139,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0500 21:20 |
75,0400 74,7600 |
+0,39 % 0,29 |
76,8600 74,5200 |
303,85 Tsd. | |
Biogen Inc US09062X1037 |
197,4100 21:21 |
199,8300 199,5800 |
-1,09 % -2,17 |
202,7900 197,1250 |
497,45 Tsd. | |
BlackRock Inc US09247X1019 |
903,13 21:20 |
897,35 895,18 |
+0,89 % 7,95 |
908,88 895,19 |
236,39 Tsd. | |
Blackstone Inc US09260D1072 |
154,77 21:21 |
155,35 154,56 |
+0,14 % 0,21 |
156,46 153,73 |
2,71 Mio. | |
Boeing Co US0970231058 |
156,10 21:21 |
156,17 155,55 |
+0,35 % 0,55 |
158,88 155,14 |
6,18 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,9650 21:04 |
4.000,0000 3.979,0000 |
+1,21 % 47,97 |
4.047,4900 3.985,0000 |
126,68 Tsd. | |
BorgWarner Inc US0997241064 |
32,79 21:21 |
32,52 32,20 |
+1,83 % 0,59 |
33,25 32,41 |
1,13 Mio. | |
Boston Scientific Corporation US1011371077 |
82,39 21:21 |
83,33 83,51 |
-1,34 % -1,12 |
83,46 81,54 |
3,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,12 21:21 |
50,09 49,99 |
-1,75 % -0,88 |
50,41 48,85 |
4,62 Mio. | |
Broadcom Inc US11135F1012 |
161,8600 21:21 |
165,4900 164,0200 |
-1,32 % -2,16 |
166,0200 160,7000 |
13,36 Mio. |