S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,98 20:44 |
34,10 33,97 |
+2,96 % 1,01 |
34,98 33,88 |
1,94 Mio. | |
Becton Dickinson and Company US0758871091 |
230,76 20:44 |
226,71 226,08 |
+2,07 % 4,68 |
230,87 225,40 |
610,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,71 20:43 |
437,40 434,42 |
+0,53 % 2,29 |
439,05 434,02 |
2,71 Mio. | |
Best Buy Company US0865161014 |
87,75 20:43 |
86,11 85,50 |
+2,63 % 2,25 |
87,76 85,59 |
1,23 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,07 20:43 |
304,47 302,11 |
+3,63 % 10,96 |
313,34 303,37 |
86,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5900 20:42 |
77,5900 77,2100 |
+3,08 % 2,38 |
79,8900 76,8800 |
399,66 Tsd. | |
Biogen Inc US09062X1037 |
224,4300 20:41 |
221,7900 221,5800 |
+1,29 % 2,85 |
228,5700 220,8100 |
523,03 Tsd. | |
BlackRock Inc US09247X1019 |
841,69 20:43 |
824,50 822,96 |
+2,28 % 18,73 |
841,99 820,95 |
439,74 Tsd. | |
Blackstone Inc US09260D1072 |
136,84 20:43 |
133,45 132,37 |
+3,38 % 4,47 |
137,07 133,11 |
3,38 Mio. | |
Boeing Co US0970231058 |
186,06 20:43 |
180,05 179,11 |
+3,88 % 6,95 |
187,44 179,20 |
6,13 Mio. | |
Booking Holdings Inc US09857L1089 |
4.125,0750 20:42 |
4.117,0000 4.088,0000 |
+0,91 % 37,08 |
4.144,3200 4.110,6400 |
81,22 Tsd. | |
BorgWarner Inc US0997241064 |
34,46 20:43 |
33,26 33,18 |
+3,86 % 1,28 |
34,46 33,04 |
1,24 Mio. | |
Boston Scientific Corporation US1011371077 |
77,93 20:43 |
78,01 78,02 |
-0,12 % -0,09 |
78,46 77,64 |
2,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,13 20:43 |
40,15 40,15 |
+2,43 % 0,98 |
41,27 40,09 |
7,88 Mio. | |
Broadcom Inc US11135F1012 |
168,1400 20:43 |
172,4000 171,4200 |
-1,91 % -3,28 |
172,8100 166,4000 |
15,78 Mio. |