S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,06 21:41 |
34,10 33,97 |
+3,21 % 1,09 |
35,12 33,88 |
2,36 Mio. | |
Becton Dickinson and Company US0758871091 |
230,24 21:41 |
226,71 226,08 |
+1,84 % 4,16 |
230,87 225,40 |
750,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,42 21:41 |
437,40 434,42 |
+0,69 % 3,00 |
439,05 434,02 |
3,13 Mio. | |
Best Buy Company US0865161014 |
87,55 21:41 |
86,11 85,50 |
+2,40 % 2,05 |
87,84 85,59 |
1,58 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,07 21:41 |
304,47 302,11 |
+3,96 % 11,96 |
314,79 303,37 |
114,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8300 21:41 |
77,5900 77,2100 |
+3,39 % 2,62 |
80,1200 76,8800 |
538,02 Tsd. | |
Biogen Inc US09062X1037 |
224,7690 21:42 |
221,7900 221,5800 |
+1,44 % 3,19 |
228,5700 220,8100 |
626,84 Tsd. | |
BlackRock Inc US09247X1019 |
843,74 21:42 |
824,50 822,96 |
+2,53 % 20,78 |
844,00 820,95 |
542,57 Tsd. | |
Blackstone Inc US09260D1072 |
137,21 21:42 |
133,45 132,37 |
+3,66 % 4,84 |
137,36 133,11 |
4,27 Mio. | |
Boeing Co US0970231058 |
185,99 21:42 |
180,05 179,11 |
+3,84 % 6,88 |
187,44 179,20 |
6,90 Mio. | |
Booking Holdings Inc US09857L1089 |
4.133,0400 21:39 |
4.117,0000 4.088,0000 |
+1,10 % 45,04 |
4.144,3200 4.110,6400 |
93,89 Tsd. | |
BorgWarner Inc US0997241064 |
34,52 21:41 |
33,26 33,18 |
+4,02 % 1,34 |
34,62 33,04 |
1,56 Mio. | |
Boston Scientific Corporation US1011371077 |
78,22 21:41 |
78,01 78,02 |
+0,26 % 0,20 |
78,46 77,64 |
2,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,09 21:41 |
40,15 40,15 |
+2,33 % 0,94 |
41,27 40,09 |
9,18 Mio. | |
Broadcom Inc US11135F1012 |
168,6500 21:41 |
172,4000 171,4200 |
-1,62 % -2,77 |
172,8100 166,4000 |
17,69 Mio. |