S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,59 16:39 |
35,77 35,53 |
+0,17 % 0,06 |
36,10 35,58 |
793,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,46 16:39 |
234,00 234,08 |
-0,69 % -1,62 |
234,56 232,29 |
220,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,11 16:39 |
441,80 438,47 |
+0,37 % 1,64 |
442,50 438,72 |
641,44 Tsd. | |
Best Buy Company US0865161014 |
84,65 16:39 |
85,85 82,91 |
+2,10 % 1,74 |
86,35 84,43 |
417,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,29 16:39 |
322,24 320,45 |
+0,89 % 2,84 |
328,66 319,10 |
18,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,9450 16:39 |
73,6100 72,7500 |
+1,64 % 1,20 |
74,1400 72,9350 |
135,03 Tsd. | |
Biogen Inc US09062X1037 |
201,1250 16:39 |
202,8200 200,5900 |
+0,27 % 0,54 |
203,5500 200,5200 |
86,34 Tsd. | |
BlackRock Inc US09247X1019 |
865,00 16:39 |
864,52 857,52 |
+0,87 % 7,48 |
870,19 863,03 |
56,49 Tsd. | |
Blackstone Inc US09260D1072 |
136,33 16:39 |
137,86 136,16 |
+0,12 % 0,17 |
138,25 135,55 |
635,66 Tsd. | |
Boeing Co US0970231058 |
171,82 16:39 |
170,00 168,50 |
+1,97 % 3,32 |
173,12 169,98 |
1,13 Mio. | |
Booking Holdings Inc US09857L1089 |
3.618,6900 16:35 |
3.620,0000 3.572,5800 |
+1,29 % 46,11 |
3.653,9550 3.616,7550 |
47,82 Tsd. | |
BorgWarner Inc US0997241064 |
32,32 16:39 |
32,48 31,73 |
+1,86 % 0,59 |
32,84 32,26 |
244,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,22 16:39 |
76,75 76,42 |
+1,05 % 0,80 |
77,26 76,60 |
594,69 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,94 16:39 |
49,30 48,41 |
+1,09 % 0,53 |
49,53 48,80 |
4,03 Mio. | |
Broadcom Inc US11135F1012 |
164,1442 16:40 |
161,2000 157,6900 |
+4,09 % 6,45 |
164,1900 160,3351 |
5,02 Mio. |