S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,58 16:09 |
34,10 33,97 |
+1,80 % 0,61 |
34,61 33,88 |
251,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,25 16:08 |
226,71 226,08 |
+0,96 % 2,17 |
228,55 225,40 |
80,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,49 16:10 |
437,40 434,42 |
+0,94 % 4,07 |
438,81 434,70 |
629,14 Tsd. | |
Best Buy Company US0865161014 |
86,37 16:09 |
86,11 85,50 |
+1,02 % 0,87 |
86,77 85,59 |
216,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,14 16:08 |
304,47 302,11 |
+2,00 % 6,03 |
308,94 303,37 |
12,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5300 16:09 |
77,5900 77,2100 |
+1,71 % 1,32 |
78,8400 76,8800 |
57,19 Tsd. | |
Biogen Inc US09062X1037 |
226,8100 16:09 |
221,7900 221,5800 |
+2,36 % 5,23 |
228,5700 220,8100 |
134,51 Tsd. | |
BlackRock Inc US09247X1019 |
836,04 16:10 |
824,50 822,96 |
+1,59 % 13,08 |
836,57 820,95 |
82,98 Tsd. | |
Blackstone Inc US09260D1072 |
135,48 16:09 |
133,45 132,37 |
+2,35 % 3,11 |
135,88 133,11 |
776,45 Tsd. | |
Boeing Co US0970231058 |
182,17 16:09 |
180,05 179,11 |
+1,71 % 3,06 |
182,20 179,20 |
982,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.131,9900 16:08 |
4.117,0000 4.088,0000 |
+1,08 % 43,99 |
4.140,4995 4.110,6400 |
16,30 Tsd. | |
BorgWarner Inc US0997241064 |
33,94 16:10 |
33,26 33,18 |
+2,28 % 0,76 |
34,02 33,04 |
156,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,20 16:09 |
78,01 78,02 |
+0,22 % 0,18 |
78,25 77,66 |
324,21 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,57 16:09 |
40,15 40,15 |
+1,03 % 0,42 |
40,68 40,09 |
1,42 Mio. | |
Broadcom Inc US11135F1012 |
166,9000 16:10 |
172,4000 171,4200 |
-2,64 % -4,52 |
172,8100 166,4000 |
4,93 Mio. |