S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,80 20:24 |
40,16 40,26 |
-1,14 % -0,46 |
40,49 39,74 |
960,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,55 20:23 |
233,50 234,04 |
-1,49 % -3,49 |
234,72 229,66 |
501,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,34 20:24 |
453,50 451,78 |
+1,01 % 4,56 |
461,10 453,29 |
2,25 Mio. | |
Best Buy Company US0865161014 |
99,29 20:23 |
99,37 98,79 |
+0,51 % 0,50 |
100,28 99,02 |
1,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,90 20:21 |
332,01 330,26 |
+1,40 % 4,64 |
340,57 330,16 |
117,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2000 20:23 |
75,0400 74,7600 |
+0,59 % 0,44 |
76,8600 74,5200 |
264,62 Tsd. | |
Biogen Inc US09062X1037 |
197,6387 20:24 |
199,8300 199,5800 |
-0,97 % -1,94 |
202,7900 197,1250 |
437,67 Tsd. | |
BlackRock Inc US09247X1019 |
904,16 20:19 |
897,35 895,18 |
+1,00 % 8,98 |
908,88 895,19 |
200,11 Tsd. | |
Blackstone Inc US09260D1072 |
155,95 20:23 |
155,35 154,56 |
+0,90 % 1,39 |
156,46 153,73 |
2,34 Mio. | |
Boeing Co US0970231058 |
156,48 20:24 |
156,17 155,55 |
+0,60 % 0,93 |
158,88 155,14 |
5,75 Mio. | |
Booking Holdings Inc US09857L1089 |
4.035,0000 20:16 |
4.000,0000 3.979,0000 |
+1,41 % 56,00 |
4.047,4900 3.985,0000 |
118,32 Tsd. | |
BorgWarner Inc US0997241064 |
32,84 20:24 |
32,52 32,20 |
+1,99 % 0,64 |
33,25 32,41 |
916,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,30 20:24 |
83,33 83,51 |
-1,45 % -1,21 |
83,46 81,54 |
2,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 20:24 |
50,09 49,99 |
-1,83 % -0,92 |
50,41 48,85 |
4,14 Mio. | |
Broadcom Inc US11135F1012 |
161,6300 20:23 |
165,4900 164,0200 |
-1,46 % -2,39 |
166,0200 160,7000 |
11,68 Mio. |