S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,85 17:20 |
35,77 35,53 |
+0,90 % 0,32 |
36,10 35,58 |
968,66 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,26 17:20 |
234,00 234,08 |
-0,35 % -0,82 |
234,56 232,25 |
346,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,43 17:19 |
441,80 438,47 |
+0,67 % 2,96 |
442,50 438,72 |
814,59 Tsd. | |
Best Buy Company US0865161014 |
84,20 17:19 |
85,85 82,91 |
+1,55 % 1,29 |
86,35 84,13 |
562,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,88 17:19 |
322,24 320,45 |
+1,07 % 3,43 |
328,66 319,10 |
46,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5550 17:19 |
73,6100 72,7500 |
+2,48 % 1,81 |
74,6000 72,9350 |
167,87 Tsd. | |
Biogen Inc US09062X1037 |
202,2700 17:20 |
202,8200 200,5900 |
+0,84 % 1,68 |
203,5500 200,5200 |
115,47 Tsd. | |
BlackRock Inc US09247X1019 |
866,48 17:17 |
864,52 857,52 |
+1,04 % 8,96 |
870,19 863,03 |
85,36 Tsd. | |
Blackstone Inc US09260D1072 |
136,81 17:19 |
137,86 136,16 |
+0,48 % 0,65 |
138,25 135,55 |
927,51 Tsd. | |
Boeing Co US0970231058 |
173,20 17:20 |
170,00 168,50 |
+2,79 % 4,70 |
173,37 169,98 |
1,61 Mio. | |
Booking Holdings Inc US09857L1089 |
3.628,9900 17:16 |
3.620,0000 3.572,5800 |
+1,58 % 56,41 |
3.653,9550 3.609,4800 |
57,73 Tsd. | |
BorgWarner Inc US0997241064 |
32,54 17:20 |
32,48 31,73 |
+2,55 % 0,81 |
32,84 32,26 |
334,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,62 17:20 |
76,75 76,42 |
+1,57 % 1,20 |
77,66 76,60 |
1,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,03 17:20 |
49,30 48,41 |
+1,28 % 0,62 |
49,53 48,80 |
4,72 Mio. | |
Broadcom Inc US11135F1012 |
164,9700 17:19 |
161,2000 157,6900 |
+4,62 % 7,28 |
164,9800 160,3351 |
6,90 Mio. |