S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,79 20:31 |
40,16 40,26 |
-1,17 % -0,47 |
40,49 39,71 |
1,02 Mio. | |
Becton Dickinson and Company US0758871091 |
230,76 20:32 |
233,50 234,04 |
-1,40 % -3,28 |
234,72 229,66 |
511,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,71 20:31 |
453,50 451,78 |
+0,87 % 3,93 |
461,10 453,29 |
2,27 Mio. | |
Best Buy Company US0865161014 |
99,26 20:31 |
99,37 98,79 |
+0,48 % 0,47 |
100,28 99,02 |
1,15 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,27 20:30 |
332,01 330,26 |
+1,52 % 5,01 |
340,57 330,16 |
119,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2650 20:30 |
75,0400 74,7600 |
+0,68 % 0,51 |
76,8600 74,5200 |
269,16 Tsd. | |
Biogen Inc US09062X1037 |
197,7300 20:30 |
199,8300 199,5800 |
-0,93 % -1,85 |
202,7900 197,1250 |
444,78 Tsd. | |
BlackRock Inc US09247X1019 |
904,53 20:29 |
897,35 895,18 |
+1,04 % 9,35 |
908,88 895,19 |
203,15 Tsd. | |
Blackstone Inc US09260D1072 |
155,77 20:30 |
155,35 154,56 |
+0,78 % 1,21 |
156,46 153,73 |
2,38 Mio. | |
Boeing Co US0970231058 |
156,42 20:31 |
156,17 155,55 |
+0,56 % 0,87 |
158,88 155,14 |
5,78 Mio. | |
Booking Holdings Inc US09857L1089 |
4.028,8700 20:28 |
4.000,0000 3.979,0000 |
+1,25 % 49,87 |
4.047,4900 3.985,0000 |
119,46 Tsd. | |
BorgWarner Inc US0997241064 |
32,84 20:31 |
32,52 32,20 |
+1,99 % 0,64 |
33,25 32,41 |
936,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,45 20:31 |
83,33 83,51 |
-1,27 % -1,06 |
83,46 81,54 |
2,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,12 20:31 |
50,09 49,99 |
-1,74 % -0,87 |
50,41 48,85 |
4,22 Mio. | |
Broadcom Inc US11135F1012 |
161,3200 20:31 |
165,4900 164,0200 |
-1,65 % -2,70 |
166,0200 160,7000 |
11,79 Mio. |