S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,89 15:40 |
34,10 33,97 |
-0,24 % -0,08 |
34,18 33,88 |
90,34 Tsd. | |
Becton Dickinson and Company US0758871091 |
225,85 15:40 |
226,71 226,08 |
-0,10 % -0,23 |
227,27 225,40 |
29,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,35 15:39 |
437,40 434,42 |
+0,67 % 2,93 |
437,54 434,70 |
258,21 Tsd. | |
Best Buy Company US0865161014 |
85,70 15:40 |
86,11 85,50 |
+0,23 % 0,20 |
86,49 85,59 |
79,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
305,09 15:40 |
304,47 302,11 |
+0,99 % 2,98 |
305,09 303,69 |
3,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4900 15:40 |
77,5900 77,2100 |
+0,36 % 0,28 |
77,5900 76,8800 |
12,35 Tsd. | |
Biogen Inc US09062X1037 |
222,8800 15:40 |
221,7900 221,5800 |
+0,59 % 1,30 |
223,7100 220,8100 |
46,16 Tsd. | |
BlackRock Inc US09247X1019 |
823,36 15:39 |
824,50 822,96 |
+0,05 % 0,40 |
824,53 820,95 |
19,35 Tsd. | |
Blackstone Inc US09260D1072 |
133,84 15:41 |
133,45 132,37 |
+1,11 % 1,47 |
134,36 133,11 |
203,49 Tsd. | |
Boeing Co US0970231058 |
179,79 15:40 |
180,05 179,11 |
+0,38 % 0,68 |
180,15 179,20 |
250,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.119,4600 15:39 |
4.117,0000 4.088,0000 |
+0,77 % 31,46 |
4.123,2800 4.110,6400 |
5,61 Tsd. | |
BorgWarner Inc US0997241064 |
33,36 15:40 |
33,26 33,18 |
+0,53 % 0,18 |
33,36 33,04 |
43,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,85 15:40 |
78,01 78,02 |
-0,22 % -0,18 |
78,17 77,68 |
128,88 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,18 15:41 |
40,15 40,15 |
+0,06 % 0,03 |
40,26 40,09 |
480,22 Tsd. | |
Broadcom Inc US11135F1012 |
171,0350 15:40 |
172,4000 171,4200 |
-0,22 % -0,39 |
172,8100 170,9600 |
1,68 Mio. |