S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,86 19:49 |
34,10 33,97 |
+2,61 % 0,89 |
34,90 33,88 |
1,29 Mio. | |
Becton Dickinson and Company US0758871091 |
229,72 19:47 |
226,71 226,08 |
+1,61 % 3,64 |
229,76 225,40 |
505,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,00 19:48 |
437,40 434,42 |
+0,36 % 1,58 |
439,05 434,02 |
2,41 Mio. | |
Best Buy Company US0865161014 |
87,53 19:48 |
86,11 85,50 |
+2,38 % 2,03 |
87,55 85,59 |
1,02 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,67 19:48 |
304,47 302,11 |
+3,50 % 10,56 |
312,67 303,37 |
66,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7100 19:46 |
77,5900 77,2100 |
+3,24 % 2,50 |
79,7950 76,8800 |
339,45 Tsd. | |
Biogen Inc US09062X1037 |
224,2300 19:49 |
221,7900 221,5800 |
+1,20 % 2,65 |
228,5700 220,8100 |
442,31 Tsd. | |
BlackRock Inc US09247X1019 |
836,03 19:43 |
824,50 822,96 |
+1,59 % 13,07 |
837,83 820,95 |
393,12 Tsd. | |
Blackstone Inc US09260D1072 |
135,66 19:48 |
133,45 132,37 |
+2,49 % 3,29 |
136,40 133,11 |
2,74 Mio. | |
Boeing Co US0970231058 |
187,32 19:48 |
180,05 179,11 |
+4,58 % 8,21 |
187,44 179,20 |
5,42 Mio. | |
Booking Holdings Inc US09857L1089 |
4.127,0800 19:48 |
4.117,0000 4.088,0000 |
+0,96 % 39,08 |
4.144,3200 4.110,6400 |
66,06 Tsd. | |
BorgWarner Inc US0997241064 |
34,34 19:48 |
33,26 33,18 |
+3,50 % 1,16 |
34,37 33,04 |
935,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,69 19:48 |
78,01 78,02 |
-0,43 % -0,34 |
78,46 77,64 |
1,95 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,03 19:48 |
40,15 40,15 |
+2,20 % 0,88 |
41,11 40,09 |
6,50 Mio. | |
Broadcom Inc US11135F1012 |
167,2100 19:48 |
172,4000 171,4200 |
-2,46 % -4,21 |
172,8100 166,4000 |
14,04 Mio. |