S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,61 18:46 |
34,10 33,97 |
+1,88 % 0,64 |
34,67 33,88 |
984,57 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,10 18:46 |
226,71 226,08 |
+1,34 % 3,02 |
229,11 225,40 |
406,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,28 18:46 |
437,40 434,42 |
+0,66 % 2,86 |
439,05 434,02 |
2,05 Mio. | |
Best Buy Company US0865161014 |
87,38 18:46 |
86,11 85,50 |
+2,20 % 1,88 |
87,43 85,59 |
848,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,23 18:44 |
304,47 302,11 |
+2,69 % 8,12 |
310,77 303,37 |
53,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6350 18:46 |
77,5900 77,2100 |
+3,14 % 2,43 |
79,7500 76,8800 |
268,41 Tsd. | |
Biogen Inc US09062X1037 |
223,9000 18:46 |
221,7900 221,5800 |
+1,05 % 2,32 |
228,5700 220,8100 |
369,47 Tsd. | |
BlackRock Inc US09247X1019 |
833,94 18:47 |
824,50 822,96 |
+1,33 % 10,98 |
836,57 820,95 |
334,72 Tsd. | |
Blackstone Inc US09260D1072 |
135,83 18:46 |
133,45 132,37 |
+2,61 % 3,46 |
136,40 133,11 |
2,33 Mio. | |
Boeing Co US0970231058 |
186,33 18:46 |
180,05 179,11 |
+4,03 % 7,22 |
186,56 179,20 |
4,59 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,6200 18:38 |
4.117,0000 4.088,0000 |
+0,94 % 38,62 |
4.144,3200 4.110,6400 |
58,12 Tsd. | |
BorgWarner Inc US0997241064 |
34,29 18:47 |
33,26 33,18 |
+3,33 % 1,11 |
34,29 33,04 |
694,62 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,06 18:46 |
78,01 78,02 |
+0,05 % 0,04 |
78,46 77,66 |
1,61 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,89 18:47 |
40,15 40,15 |
+1,83 % 0,74 |
40,99 40,09 |
5,21 Mio. | |
Broadcom Inc US11135F1012 |
167,8400 18:47 |
172,4000 171,4200 |
-2,09 % -3,58 |
172,8100 166,4000 |
12,23 Mio. |