S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,47 17:50 |
34,10 33,97 |
+1,46 % 0,50 |
34,63 33,88 |
756,17 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,51 17:49 |
226,71 226,08 |
+0,63 % 1,43 |
228,70 225,40 |
295,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,31 17:50 |
437,40 434,42 |
-0,03 % -0,11 |
439,05 434,02 |
1,66 Mio. | |
Best Buy Company US0865161014 |
86,96 17:48 |
86,11 85,50 |
+1,70 % 1,46 |
87,28 85,59 |
638,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,49 17:49 |
304,47 302,11 |
+2,44 % 7,38 |
309,83 303,37 |
38,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8500 17:50 |
77,5900 77,2100 |
+2,12 % 1,64 |
78,9000 76,8800 |
184,71 Tsd. | |
Biogen Inc US09062X1037 |
223,1100 17:48 |
221,7900 221,5800 |
+0,69 % 1,53 |
228,5700 220,8100 |
300,29 Tsd. | |
BlackRock Inc US09247X1019 |
829,87 17:49 |
824,50 822,96 |
+0,84 % 6,91 |
836,57 820,95 |
252,01 Tsd. | |
Blackstone Inc US09260D1072 |
135,33 17:49 |
133,45 132,37 |
+2,24 % 2,96 |
136,40 133,11 |
1,91 Mio. | |
Boeing Co US0970231058 |
183,92 17:49 |
180,05 179,11 |
+2,69 % 4,81 |
184,69 179,20 |
2,92 Mio. | |
Booking Holdings Inc US09857L1089 |
4.138,3500 17:48 |
4.117,0000 4.088,0000 |
+1,23 % 50,35 |
4.144,3200 4.110,6400 |
47,16 Tsd. | |
BorgWarner Inc US0997241064 |
34,06 17:49 |
33,26 33,18 |
+2,65 % 0,88 |
34,19 33,04 |
454,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,91 17:49 |
78,01 78,02 |
-0,14 % -0,11 |
78,46 77,66 |
1,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,87 17:49 |
40,15 40,15 |
+1,78 % 0,72 |
40,89 40,09 |
3,89 Mio. | |
Broadcom Inc US11135F1012 |
168,4000 17:49 |
172,4000 171,4200 |
-1,76 % -3,02 |
172,8100 166,4000 |
9,76 Mio. |