S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,07 15:46 |
40,16 40,26 |
-0,47 % -0,19 |
40,49 40,06 |
82,54 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,74 15:46 |
233,50 234,04 |
-0,13 % -0,31 |
234,72 232,73 |
66,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,88 15:46 |
453,50 451,78 |
+1,13 % 5,10 |
457,17 453,29 |
390,42 Tsd. | |
Best Buy Company US0865161014 |
99,50 15:46 |
99,37 98,79 |
+0,72 % 0,71 |
100,16 99,10 |
122,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,04 15:45 |
332,01 330,26 |
+0,84 % 2,78 |
333,04 331,56 |
1,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9750 15:46 |
75,0400 74,7600 |
+0,29 % 0,22 |
75,2100 74,6500 |
15,10 Tsd. | |
Biogen Inc US09062X1037 |
199,6950 15:45 |
199,8300 199,5800 |
+0,06 % 0,12 |
200,1650 198,8200 |
40,93 Tsd. | |
BlackRock Inc US09247X1019 |
896,96 15:46 |
897,35 895,18 |
+0,20 % 1,78 |
897,93 895,19 |
18,62 Tsd. | |
Blackstone Inc US09260D1072 |
154,40 15:46 |
155,35 154,56 |
-0,11 % -0,17 |
156,00 153,73 |
276,49 Tsd. | |
Boeing Co US0970231058 |
156,14 15:46 |
156,17 155,55 |
+0,38 % 0,59 |
158,10 155,96 |
892,09 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.008,0600 15:45 |
4.000,0000 3.979,0000 |
+0,73 % 29,06 |
4.011,7900 3.985,0000 |
13,68 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 15:45 |
32,52 32,20 |
+1,68 % 0,54 |
32,74 32,41 |
57,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,22 15:46 |
83,33 83,51 |
-0,35 % -0,29 |
83,46 83,00 |
201,84 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,18 15:46 |
50,09 49,99 |
+0,38 % 0,19 |
50,19 49,74 |
275,17 Tsd. | |
Broadcom Inc US11135F1012 |
162,9300 15:46 |
165,4900 164,0200 |
-0,66 % -1,09 |
166,0200 162,5701 |
2,20 Mio. |