S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,89 15:53 |
35,77 35,53 |
+1,00 % 0,36 |
36,10 35,65 |
360,31 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,97 15:52 |
234,00 234,08 |
-0,48 % -1,12 |
234,56 232,75 |
113,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,12 15:52 |
441,80 438,47 |
+0,38 % 1,65 |
442,50 438,72 |
326,09 Tsd. | |
Best Buy Company US0865161014 |
85,10 15:52 |
85,85 82,91 |
+2,64 % 2,19 |
86,35 84,92 |
198,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,30 15:51 |
322,24 320,45 |
+0,58 % 1,85 |
328,66 319,10 |
4,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5800 15:53 |
73,6100 72,7500 |
+1,14 % 0,83 |
74,1400 73,0187 |
56,27 Tsd. | |
Biogen Inc US09062X1037 |
201,6800 15:52 |
202,8200 200,5900 |
+0,54 % 1,09 |
203,5500 201,5700 |
28,74 Tsd. | |
BlackRock Inc US09247X1019 |
866,76 15:49 |
864,52 857,52 |
+1,08 % 9,24 |
870,19 864,52 |
17,73 Tsd. | |
Blackstone Inc US09260D1072 |
136,31 15:52 |
137,86 136,16 |
+0,11 % 0,14 |
138,25 135,82 |
230,90 Tsd. | |
Boeing Co US0970231058 |
172,02 15:52 |
170,00 168,50 |
+2,09 % 3,52 |
173,12 169,98 |
613,82 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.634,4350 15:52 |
3.620,0000 3.572,5800 |
+1,73 % 61,86 |
3.642,0000 3.620,0000 |
21,39 Tsd. | |
BorgWarner Inc US0997241064 |
32,50 15:53 |
32,48 31,73 |
+2,43 % 0,77 |
32,84 32,43 |
128,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,01 15:52 |
76,75 76,42 |
+0,77 % 0,59 |
77,09 76,60 |
292,40 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,96 15:53 |
49,30 48,41 |
+1,14 % 0,55 |
49,53 48,80 |
2,23 Mio. | |
Broadcom Inc US11135F1012 |
162,4200 15:53 |
161,2000 157,6900 |
+3,00 % 4,73 |
162,5040 160,3351 |
2,41 Mio. |