S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,48 16:12 |
34,10 33,97 |
+1,50 % 0,51 |
34,61 33,88 |
264,71 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,01 16:13 |
226,71 226,08 |
+0,85 % 1,93 |
228,55 225,40 |
88,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,81 16:13 |
437,40 434,42 |
+1,01 % 4,39 |
438,85 434,70 |
689,89 Tsd. | |
Best Buy Company US0865161014 |
86,36 16:14 |
86,11 85,50 |
+1,01 % 0,86 |
86,77 85,59 |
236,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,85 16:14 |
304,47 302,11 |
+2,23 % 6,74 |
308,94 303,37 |
13,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,4550 16:13 |
77,5900 77,2100 |
+1,61 % 1,25 |
78,8400 76,8800 |
62,71 Tsd. | |
Biogen Inc US09062X1037 |
225,9200 16:13 |
221,7900 221,5800 |
+1,96 % 4,34 |
228,5700 220,8100 |
140,84 Tsd. | |
BlackRock Inc US09247X1019 |
834,44 16:13 |
824,50 822,96 |
+1,39 % 11,48 |
836,57 820,95 |
88,27 Tsd. | |
Blackstone Inc US09260D1072 |
135,62 16:14 |
133,45 132,37 |
+2,46 % 3,25 |
135,88 133,11 |
842,46 Tsd. | |
Boeing Co US0970231058 |
182,74 16:14 |
180,05 179,11 |
+2,03 % 3,63 |
182,79 179,20 |
1,11 Mio. | |
Booking Holdings Inc US09857L1089 |
4.133,3400 16:12 |
4.117,0000 4.088,0000 |
+1,11 % 45,34 |
4.140,4995 4.110,6400 |
17,25 Tsd. | |
BorgWarner Inc US0997241064 |
33,95 16:13 |
33,26 33,18 |
+2,32 % 0,77 |
34,02 33,04 |
169,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,10 16:12 |
78,01 78,02 |
+0,10 % 0,08 |
78,25 77,66 |
337,07 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,51 16:14 |
40,15 40,15 |
+0,90 % 0,36 |
40,68 40,09 |
1,56 Mio. | |
Broadcom Inc US11135F1012 |
167,2917 16:13 |
172,4000 171,4200 |
-2,41 % -4,13 |
172,8100 166,4000 |
5,14 Mio. |