S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,81 17:34 |
35,77 35,53 |
+0,79 % 0,28 |
36,10 35,58 |
1,02 Mio. | |
Becton Dickinson and Company US0758871091 |
233,09 17:34 |
234,00 234,08 |
-0,42 % -0,99 |
234,56 232,25 |
431,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,53 17:33 |
441,80 438,47 |
+0,70 % 3,06 |
442,50 438,72 |
868,94 Tsd. | |
Best Buy Company US0865161014 |
84,37 17:34 |
85,85 82,91 |
+1,76 % 1,46 |
86,35 84,04 |
671,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,47 17:31 |
322,24 320,45 |
+1,25 % 4,02 |
328,66 319,10 |
51,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3800 17:33 |
73,6100 72,7500 |
+2,24 % 1,63 |
74,6000 72,9350 |
176,80 Tsd. | |
Biogen Inc US09062X1037 |
201,5800 17:32 |
202,8200 200,5900 |
+0,49 % 0,99 |
203,5500 200,5200 |
135,88 Tsd. | |
BlackRock Inc US09247X1019 |
865,27 17:32 |
864,52 857,52 |
+0,90 % 7,75 |
870,19 863,03 |
93,98 Tsd. | |
Blackstone Inc US09260D1072 |
136,62 17:34 |
137,86 136,16 |
+0,34 % 0,46 |
138,25 135,55 |
1,04 Mio. | |
Boeing Co US0970231058 |
172,74 17:34 |
170,00 168,50 |
+2,52 % 4,24 |
173,37 169,98 |
1,78 Mio. | |
Booking Holdings Inc US09857L1089 |
3.625,0000 17:35 |
3.620,0000 3.572,5800 |
+1,47 % 52,42 |
3.653,9550 3.609,4800 |
63,65 Tsd. | |
BorgWarner Inc US0997241064 |
32,60 17:34 |
32,48 31,73 |
+2,74 % 0,87 |
32,84 32,26 |
391,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,73 17:34 |
76,75 76,42 |
+1,71 % 1,31 |
77,75 76,60 |
1,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,99 17:34 |
49,30 48,41 |
+1,20 % 0,58 |
49,53 48,80 |
5,32 Mio. | |
Broadcom Inc US11135F1012 |
164,8100 17:34 |
161,2000 157,6900 |
+4,52 % 7,12 |
164,9800 160,3351 |
7,51 Mio. |