S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,68 21:18 |
40,16 40,26 |
-1,45 % -0,59 |
40,49 39,67 |
1,28 Mio. | |
Becton Dickinson and Company US0758871091 |
229,79 21:17 |
233,50 234,04 |
-1,82 % -4,25 |
234,72 229,66 |
584,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,58 21:17 |
453,50 451,78 |
+0,84 % 3,80 |
461,10 453,29 |
2,44 Mio. | |
Best Buy Company US0865161014 |
99,24 21:18 |
99,37 98,79 |
+0,46 % 0,45 |
100,28 99,02 |
1,30 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,26 21:17 |
332,01 330,26 |
+1,21 % 4,00 |
340,57 330,16 |
138,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1450 21:17 |
75,0400 74,7600 |
+0,51 % 0,39 |
76,8600 74,5200 |
302,42 Tsd. | |
Biogen Inc US09062X1037 |
197,5950 21:17 |
199,8300 199,5800 |
-0,99 % -1,99 |
202,7900 197,1250 |
488,82 Tsd. | |
BlackRock Inc US09247X1019 |
903,93 21:17 |
897,35 895,18 |
+0,98 % 8,75 |
908,88 895,19 |
233,35 Tsd. | |
Blackstone Inc US09260D1072 |
154,95 21:17 |
155,35 154,56 |
+0,25 % 0,39 |
156,46 153,73 |
2,68 Mio. | |
Boeing Co US0970231058 |
156,29 21:18 |
156,17 155,55 |
+0,48 % 0,74 |
158,88 155,14 |
6,15 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,9650 21:04 |
4.000,0000 3.979,0000 |
+1,21 % 47,97 |
4.047,4900 3.985,0000 |
126,47 Tsd. | |
BorgWarner Inc US0997241064 |
32,80 21:17 |
32,52 32,20 |
+1,86 % 0,60 |
33,25 32,41 |
1,11 Mio. | |
Boston Scientific Corporation US1011371077 |
82,47 21:18 |
83,33 83,51 |
-1,25 % -1,04 |
83,46 81,54 |
3,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,12 21:18 |
50,09 49,99 |
-1,74 % -0,87 |
50,41 48,85 |
4,59 Mio. | |
Broadcom Inc US11135F1012 |
161,8701 21:18 |
165,4900 164,0200 |
-1,31 % -2,15 |
166,0200 160,7000 |
13,30 Mio. |