S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,98 20:40 |
34,10 33,97 |
+2,96 % 1,01 |
34,98 33,88 |
1,90 Mio. | |
Becton Dickinson and Company US0758871091 |
230,60 20:39 |
226,71 226,08 |
+2,00 % 4,52 |
230,85 225,40 |
592,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,49 20:39 |
437,40 434,42 |
+0,48 % 2,07 |
439,05 434,02 |
2,69 Mio. | |
Best Buy Company US0865161014 |
87,69 20:40 |
86,11 85,50 |
+2,56 % 2,19 |
87,73 85,59 |
1,21 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,48 20:37 |
304,47 302,11 |
+3,43 % 10,37 |
312,67 303,37 |
83,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5900 20:39 |
77,5900 77,2100 |
+3,08 % 2,38 |
79,8900 76,8800 |
396,25 Tsd. | |
Biogen Inc US09062X1037 |
224,5250 20:40 |
221,7900 221,5800 |
+1,33 % 2,95 |
228,5700 220,8100 |
521,29 Tsd. | |
BlackRock Inc US09247X1019 |
841,10 20:37 |
824,50 822,96 |
+2,20 % 18,14 |
841,11 820,95 |
437,80 Tsd. | |
Blackstone Inc US09260D1072 |
137,05 20:40 |
133,45 132,37 |
+3,53 % 4,68 |
137,06 133,11 |
3,34 Mio. | |
Boeing Co US0970231058 |
186,33 20:40 |
180,05 179,11 |
+4,03 % 7,22 |
187,44 179,20 |
6,09 Mio. | |
Booking Holdings Inc US09857L1089 |
4.122,0900 20:39 |
4.117,0000 4.088,0000 |
+0,83 % 34,09 |
4.144,3200 4.110,6400 |
80,94 Tsd. | |
BorgWarner Inc US0997241064 |
34,44 20:40 |
33,26 33,18 |
+3,80 % 1,26 |
34,45 33,04 |
1,23 Mio. | |
Boston Scientific Corporation US1011371077 |
77,92 20:39 |
78,01 78,02 |
-0,13 % -0,11 |
78,46 77,64 |
2,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,09 20:39 |
40,15 40,15 |
+2,34 % 0,94 |
41,27 40,09 |
7,82 Mio. | |
Broadcom Inc US11135F1012 |
167,9650 20:40 |
172,4000 171,4200 |
-2,02 % -3,46 |
172,8100 166,4000 |
15,70 Mio. |