S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,59 18:37 |
34,10 33,97 |
+1,81 % 0,62 |
34,67 33,88 |
958,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,61 18:37 |
226,71 226,08 |
+1,12 % 2,53 |
228,94 225,40 |
382,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,56 18:37 |
437,40 434,42 |
+0,72 % 3,14 |
439,05 434,02 |
2,01 Mio. | |
Best Buy Company US0865161014 |
87,29 18:37 |
86,11 85,50 |
+2,09 % 1,79 |
87,43 85,59 |
803,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,75 18:36 |
304,47 302,11 |
+2,86 % 8,64 |
310,77 303,37 |
51,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6000 18:36 |
77,5900 77,2100 |
+3,10 % 2,39 |
79,6000 76,8800 |
244,19 Tsd. | |
Biogen Inc US09062X1037 |
223,3800 18:37 |
221,7900 221,5800 |
+0,81 % 1,80 |
228,5700 220,8100 |
359,74 Tsd. | |
BlackRock Inc US09247X1019 |
834,13 18:38 |
824,50 822,96 |
+1,36 % 11,17 |
836,57 820,95 |
318,47 Tsd. | |
Blackstone Inc US09260D1072 |
135,81 18:37 |
133,45 132,37 |
+2,60 % 3,44 |
136,40 133,11 |
2,28 Mio. | |
Boeing Co US0970231058 |
186,31 18:37 |
180,05 179,11 |
+4,02 % 7,20 |
186,56 179,20 |
3,73 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,0400 18:28 |
4.117,0000 4.088,0000 |
+0,93 % 38,04 |
4.144,3200 4.110,6400 |
56,64 Tsd. | |
BorgWarner Inc US0997241064 |
34,24 18:36 |
33,26 33,18 |
+3,21 % 1,07 |
34,24 33,04 |
649,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,97 18:37 |
78,01 78,02 |
-0,06 % -0,05 |
78,46 77,66 |
1,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,90 18:36 |
40,15 40,15 |
+1,87 % 0,75 |
40,99 40,09 |
5,04 Mio. | |
Broadcom Inc US11135F1012 |
167,2200 18:37 |
172,4000 171,4200 |
-2,45 % -4,20 |
172,8100 166,4000 |
11,64 Mio. |