S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,08 18:39 |
40,16 40,26 |
-0,46 % -0,19 |
40,49 39,98 |
684,78 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,53 18:38 |
233,50 234,04 |
-1,07 % -2,51 |
234,72 231,53 |
319,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,22 18:39 |
453,50 451,78 |
+1,20 % 5,44 |
461,10 453,29 |
1,84 Mio. | |
Best Buy Company US0865161014 |
99,54 18:40 |
99,37 98,79 |
+0,76 % 0,75 |
100,28 99,10 |
796,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,80 18:40 |
332,01 330,26 |
+2,59 % 8,54 |
340,57 330,16 |
88,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,9620 18:38 |
75,0400 74,7600 |
+1,61 % 1,20 |
76,8600 74,5200 |
207,68 Tsd. | |
Biogen Inc US09062X1037 |
198,1725 18:39 |
199,8300 199,5800 |
-0,71 % -1,41 |
202,7900 198,0300 |
330,01 Tsd. | |
BlackRock Inc US09247X1019 |
904,48 18:39 |
897,35 895,18 |
+1,04 % 9,30 |
908,88 895,19 |
154,57 Tsd. | |
Blackstone Inc US09260D1072 |
155,39 18:40 |
155,35 154,56 |
+0,54 % 0,83 |
156,46 153,73 |
1,65 Mio. | |
Boeing Co US0970231058 |
155,94 18:39 |
156,17 155,55 |
+0,25 % 0,39 |
158,88 155,75 |
4,55 Mio. | |
Booking Holdings Inc US09857L1089 |
4.029,1000 18:38 |
4.000,0000 3.979,0000 |
+1,26 % 50,10 |
4.047,4900 3.985,0000 |
95,70 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 18:39 |
32,52 32,20 |
+2,47 % 0,80 |
33,25 32,41 |
599,51 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,99 18:39 |
83,33 83,51 |
-1,82 % -1,52 |
83,46 81,97 |
1,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,44 18:39 |
50,09 49,99 |
-1,10 % -0,55 |
50,41 49,39 |
2,90 Mio. | |
Broadcom Inc US11135F1012 |
161,3600 18:40 |
165,4900 164,0200 |
-1,62 % -2,66 |
166,0200 161,0000 |
8,97 Mio. |