S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,51 16:11 |
34,10 33,97 |
+1,57 % 0,54 |
34,61 33,88 |
259,37 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
228,02 16:12 |
226,71 226,08 |
+0,86 % 1,94 |
228,55 225,40 |
87,74 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,70 16:11 |
437,40 434,42 |
+0,99 % 4,28 |
438,85 434,70 |
662,55 Tsd. | |
|
Best Buy Company US0865161014 |
86,39 16:12 |
86,11 85,50 |
+1,04 % 0,89 |
86,77 85,59 |
230,29 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,22 16:11 |
304,47 302,11 |
+2,02 % 6,11 |
308,94 303,37 |
12,96 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,5100 16:12 |
77,5900 77,2100 |
+1,68 % 1,30 |
78,8400 76,8800 |
62,00 Tsd. | |
|
Biogen Inc US09062X1037 |
226,2200 16:12 |
221,7900 221,5800 |
+2,09 % 4,64 |
228,5700 220,8100 |
138,12 Tsd. | |
|
BlackRock Inc US09247X1019 |
834,33 16:11 |
824,50 822,96 |
+1,38 % 11,37 |
836,57 820,95 |
86,55 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,78 16:12 |
133,45 132,37 |
+2,58 % 3,41 |
135,88 133,11 |
810,38 Tsd. | |
|
Boeing Co US0970231058 |
182,64 16:12 |
180,05 179,11 |
+1,97 % 3,53 |
182,69 179,20 |
1,08 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.131,9900 16:08 |
4.117,0000 4.088,0000 |
+1,08 % 43,99 |
4.140,4995 4.110,6400 |
17,05 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,94 16:11 |
33,26 33,18 |
+2,29 % 0,76 |
34,02 33,04 |
161,38 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,13 16:11 |
78,01 78,02 |
+0,14 % 0,11 |
78,25 77,66 |
330,48 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,53 16:12 |
40,15 40,15 |
+0,94 % 0,38 |
40,68 40,09 |
1,51 Mio. | |
|
Broadcom Inc US11135F1012 |
166,8800 16:12 |
172,4000 171,4200 |
-2,65 % -4,54 |
172,8100 166,4000 |
5,04 Mio. |