S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,90 20:18 |
34,10 33,97 |
+2,74 % 0,93 |
34,98 33,88 |
1,73 Mio. | |
Becton Dickinson and Company US0758871091 |
230,31 20:18 |
226,71 226,08 |
+1,87 % 4,23 |
230,31 225,40 |
537,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,72 20:19 |
437,40 434,42 |
+0,53 % 2,30 |
439,05 434,02 |
2,60 Mio. | |
Best Buy Company US0865161014 |
87,45 20:18 |
86,11 85,50 |
+2,28 % 1,95 |
87,55 85,59 |
1,13 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,39 20:16 |
304,47 302,11 |
+3,40 % 10,28 |
312,67 303,37 |
75,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7400 20:18 |
77,5900 77,2100 |
+3,28 % 2,53 |
79,8900 76,8800 |
368,40 Tsd. | |
Biogen Inc US09062X1037 |
223,9800 20:18 |
221,7900 221,5800 |
+1,08 % 2,40 |
228,5700 220,8100 |
489,57 Tsd. | |
BlackRock Inc US09247X1019 |
838,40 20:18 |
824,50 822,96 |
+1,88 % 15,44 |
839,80 820,95 |
418,01 Tsd. | |
Blackstone Inc US09260D1072 |
136,48 20:18 |
133,45 132,37 |
+3,10 % 4,11 |
136,60 133,11 |
3,01 Mio. | |
Boeing Co US0970231058 |
186,62 20:19 |
180,05 179,11 |
+4,19 % 7,51 |
187,44 179,20 |
5,78 Mio. | |
Booking Holdings Inc US09857L1089 |
4.123,6400 20:16 |
4.117,0000 4.088,0000 |
+0,87 % 35,64 |
4.144,3200 4.110,6400 |
70,77 Tsd. | |
BorgWarner Inc US0997241064 |
34,34 20:18 |
33,26 33,18 |
+3,48 % 1,16 |
34,41 33,04 |
1,16 Mio. | |
Boston Scientific Corporation US1011371077 |
77,88 20:19 |
78,01 78,02 |
-0,18 % -0,14 |
78,46 77,64 |
2,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,10 20:19 |
40,15 40,15 |
+2,35 % 0,95 |
41,27 40,09 |
7,35 Mio. | |
Broadcom Inc US11135F1012 |
167,0500 20:19 |
172,4000 171,4200 |
-2,55 % -4,37 |
172,8100 166,4000 |
14,96 Mio. |