S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,60 19:24 |
34,10 33,97 |
+1,84 % 0,63 |
34,67 33,88 |
1,10 Mio. | |
Becton Dickinson and Company US0758871091 |
229,05 19:24 |
226,71 226,08 |
+1,31 % 2,97 |
229,76 225,40 |
466,35 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,41 19:26 |
437,40 434,42 |
+0,46 % 1,99 |
439,05 434,02 |
2,29 Mio. | |
Best Buy Company US0865161014 |
87,45 19:24 |
86,11 85,50 |
+2,28 % 1,95 |
87,55 85,59 |
953,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,18 19:23 |
304,47 302,11 |
+3,00 % 9,07 |
311,18 303,37 |
61,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6400 19:25 |
77,5900 77,2100 |
+3,15 % 2,43 |
79,7500 76,8800 |
322,43 Tsd. | |
Biogen Inc US09062X1037 |
223,5550 19:24 |
221,7900 221,5800 |
+0,89 % 1,98 |
228,5700 220,8100 |
409,84 Tsd. | |
BlackRock Inc US09247X1019 |
835,88 19:25 |
824,50 822,96 |
+1,57 % 12,92 |
837,83 820,95 |
377,34 Tsd. | |
Blackstone Inc US09260D1072 |
135,30 19:25 |
133,45 132,37 |
+2,21 % 2,93 |
136,40 133,11 |
2,62 Mio. | |
Boeing Co US0970231058 |
186,46 19:25 |
180,05 179,11 |
+4,10 % 7,35 |
186,74 179,20 |
5,03 Mio. | |
Booking Holdings Inc US09857L1089 |
4.135,0800 19:23 |
4.117,0000 4.088,0000 |
+1,15 % 47,08 |
4.144,3200 4.110,6400 |
62,93 Tsd. | |
BorgWarner Inc US0997241064 |
34,19 19:25 |
33,26 33,18 |
+3,04 % 1,01 |
34,29 33,04 |
849,31 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,94 19:25 |
78,01 78,02 |
-0,10 % -0,08 |
78,46 77,66 |
1,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,98 19:25 |
40,15 40,15 |
+2,05 % 0,83 |
41,01 40,09 |
5,93 Mio. | |
Broadcom Inc US11135F1012 |
167,3600 19:25 |
172,4000 171,4200 |
-2,37 % -4,06 |
172,8100 166,4000 |
13,29 Mio. |