S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,30 16:33 |
40,16 40,26 |
+0,10 % 0,04 |
40,49 39,98 |
294,18 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,74 16:33 |
233,50 234,04 |
-0,13 % -0,30 |
234,72 232,73 |
136,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,50 16:34 |
453,50 451,78 |
+1,49 % 6,72 |
461,10 453,29 |
929,57 Tsd. | |
Best Buy Company US0865161014 |
99,95 16:33 |
99,37 98,79 |
+1,17 % 1,16 |
100,28 99,10 |
333,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,58 16:33 |
332,01 330,26 |
+1,61 % 5,32 |
335,97 330,16 |
14,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,9400 16:34 |
75,0400 74,7600 |
+1,58 % 1,18 |
76,1400 74,5200 |
67,42 Tsd. | |
Biogen Inc US09062X1037 |
201,6700 16:33 |
199,8300 199,5800 |
+1,05 % 2,09 |
202,7900 198,8200 |
130,77 Tsd. | |
BlackRock Inc US09247X1019 |
900,25 16:32 |
897,35 895,18 |
+0,57 % 5,07 |
903,36 895,19 |
73,43 Tsd. | |
Blackstone Inc US09260D1072 |
154,73 16:34 |
155,35 154,56 |
+0,11 % 0,17 |
156,00 153,73 |
853,42 Tsd. | |
Boeing Co US0970231058 |
158,29 16:34 |
156,17 155,55 |
+1,76 % 2,74 |
158,63 155,75 |
2,32 Mio. | |
Booking Holdings Inc US09857L1089 |
4.042,2100 16:33 |
4.000,0000 3.979,0000 |
+1,59 % 63,21 |
4.047,4900 3.985,0000 |
36,61 Tsd. | |
BorgWarner Inc US0997241064 |
33,07 16:34 |
32,52 32,20 |
+2,70 % 0,87 |
33,13 32,41 |
219,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,91 16:34 |
83,33 83,51 |
-0,72 % -0,60 |
83,46 82,88 |
443,83 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,78 16:33 |
50,09 49,99 |
-0,42 % -0,21 |
50,41 49,70 |
1,04 Mio. | |
Broadcom Inc US11135F1012 |
163,0000 16:33 |
165,4900 164,0200 |
-0,62 % -1,02 |
166,0200 161,1100 |
4,70 Mio. |