S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,27 16:18 |
40,16 40,26 |
+0,02 % 0,01 |
40,49 39,98 |
223,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,99 16:15 |
233,50 234,04 |
-0,02 % -0,05 |
234,72 232,73 |
112,58 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,71 16:17 |
453,50 451,78 |
+1,76 % 7,93 |
460,10 453,29 |
745,00 Tsd. | |
Best Buy Company US0865161014 |
99,92 16:17 |
99,37 98,79 |
+1,14 % 1,13 |
100,16 99,10 |
260,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,23 16:16 |
332,01 330,26 |
+1,20 % 3,97 |
334,23 330,16 |
7,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2900 16:16 |
75,0400 74,7600 |
+0,71 % 0,53 |
75,3900 74,5200 |
56,36 Tsd. | |
Biogen Inc US09062X1037 |
201,5650 16:16 |
199,8300 199,5800 |
+0,99 % 1,99 |
201,5650 198,8200 |
103,84 Tsd. | |
BlackRock Inc US09247X1019 |
901,16 16:16 |
897,35 895,18 |
+0,67 % 5,98 |
901,96 895,19 |
48,79 Tsd. | |
Blackstone Inc US09260D1072 |
155,26 16:17 |
155,35 154,56 |
+0,45 % 0,70 |
156,00 153,73 |
696,22 Tsd. | |
Boeing Co US0970231058 |
157,15 16:17 |
156,17 155,55 |
+1,03 % 1,60 |
158,10 155,75 |
1,78 Mio. | |
Booking Holdings Inc US09857L1089 |
4.040,2100 16:15 |
4.000,0000 3.979,0000 |
+1,54 % 61,21 |
4.040,2100 3.985,0000 |
28,52 Tsd. | |
BorgWarner Inc US0997241064 |
32,98 16:17 |
32,52 32,20 |
+2,42 % 0,78 |
33,04 32,41 |
179,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,15 16:17 |
83,33 83,51 |
-0,43 % -0,36 |
83,46 82,88 |
358,75 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,93 16:18 |
50,09 49,99 |
-0,12 % -0,06 |
50,41 49,70 |
891,11 Tsd. | |
Broadcom Inc US11135F1012 |
163,6100 16:17 |
165,4900 164,0200 |
-0,25 % -0,41 |
166,0200 161,1100 |
4,01 Mio. |