S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,38 17:06 |
34,10 33,97 |
+1,19 % 0,41 |
34,61 33,88 |
518,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,01 17:05 |
226,71 226,08 |
+0,41 % 0,93 |
228,55 225,40 |
186,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,52 17:06 |
437,40 434,42 |
+0,71 % 3,10 |
439,05 434,70 |
1,26 Mio. | |
Best Buy Company US0865161014 |
86,93 17:06 |
86,11 85,50 |
+1,67 % 1,43 |
87,00 85,59 |
465,93 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,70 17:04 |
304,47 302,11 |
+2,18 % 6,59 |
308,94 303,37 |
26,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5500 17:06 |
77,5900 77,2100 |
+1,74 % 1,34 |
78,8400 76,8800 |
140,85 Tsd. | |
Biogen Inc US09062X1037 |
223,3950 17:05 |
221,7900 221,5800 |
+0,82 % 1,82 |
228,5700 220,8100 |
228,21 Tsd. | |
BlackRock Inc US09247X1019 |
835,34 17:05 |
824,50 822,96 |
+1,50 % 12,38 |
836,57 820,95 |
183,24 Tsd. | |
Blackstone Inc US09260D1072 |
135,91 17:05 |
133,45 132,37 |
+2,67 % 3,54 |
136,00 133,11 |
1,43 Mio. | |
Boeing Co US0970231058 |
184,10 17:06 |
180,05 179,11 |
+2,78 % 4,99 |
184,30 179,20 |
2,27 Mio. | |
Booking Holdings Inc US09857L1089 |
4.134,8500 17:05 |
4.117,0000 4.088,0000 |
+1,15 % 46,85 |
4.144,3200 4.110,6400 |
37,94 Tsd. | |
BorgWarner Inc US0997241064 |
34,16 17:06 |
33,26 33,18 |
+2,95 % 0,98 |
34,19 33,04 |
342,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,35 17:06 |
78,01 78,02 |
+0,42 % 0,33 |
78,35 77,66 |
905,67 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,66 17:05 |
40,15 40,15 |
+1,26 % 0,51 |
40,83 40,09 |
2,63 Mio. | |
Broadcom Inc US11135F1012 |
169,2900 17:05 |
172,4000 171,4200 |
-1,24 % -2,13 |
172,8100 166,4000 |
7,99 Mio. |