S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,46 17:10 |
34,10 33,97 |
+1,44 % 0,49 |
34,61 33,88 |
581,08 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,22 17:11 |
226,71 226,08 |
+0,95 % 2,14 |
228,55 225,40 |
249,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,53 17:11 |
437,40 434,42 |
+0,72 % 3,11 |
439,05 434,70 |
1,30 Mio. | |
Best Buy Company US0865161014 |
87,09 17:12 |
86,11 85,50 |
+1,86 % 1,59 |
87,09 85,59 |
490,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,01 17:11 |
304,47 302,11 |
+2,28 % 6,90 |
309,33 303,37 |
28,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5600 17:10 |
77,5900 77,2100 |
+1,75 % 1,35 |
78,8400 76,8800 |
142,74 Tsd. | |
Biogen Inc US09062X1037 |
223,5850 17:11 |
221,7900 221,5800 |
+0,90 % 2,01 |
228,5700 220,8100 |
239,50 Tsd. | |
BlackRock Inc US09247X1019 |
834,05 17:11 |
824,50 822,96 |
+1,35 % 11,09 |
836,57 820,95 |
206,28 Tsd. | |
Blackstone Inc US09260D1072 |
136,30 17:11 |
133,45 132,37 |
+2,97 % 3,93 |
136,30 133,11 |
1,51 Mio. | |
Boeing Co US0970231058 |
184,41 17:12 |
180,05 179,11 |
+2,96 % 5,30 |
184,68 179,20 |
2,40 Mio. | |
Booking Holdings Inc US09857L1089 |
4.137,3800 17:11 |
4.117,0000 4.088,0000 |
+1,21 % 49,38 |
4.144,3200 4.110,6400 |
40,33 Tsd. | |
BorgWarner Inc US0997241064 |
34,17 17:12 |
33,26 33,18 |
+2,98 % 0,99 |
34,19 33,04 |
364,68 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,32 17:12 |
78,01 78,02 |
+0,38 % 0,30 |
78,46 77,66 |
998,30 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,74 17:11 |
40,15 40,15 |
+1,48 % 0,60 |
40,83 40,09 |
2,82 Mio. | |
Broadcom Inc US11135F1012 |
169,4200 17:11 |
172,4000 171,4200 |
-1,17 % -2,00 |
172,8100 166,4000 |
8,49 Mio. |