S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,86 18:16 |
35,77 35,53 |
+0,93 % 0,33 |
36,10 35,58 |
1,20 Mio. | |
Becton Dickinson and Company US0758871091 |
232,56 18:16 |
234,00 234,08 |
-0,65 % -1,52 |
234,56 232,25 |
526,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,77 18:15 |
441,80 438,47 |
+0,75 % 3,30 |
442,50 438,72 |
1,03 Mio. | |
Best Buy Company US0865161014 |
84,39 18:15 |
85,85 82,91 |
+1,79 % 1,48 |
86,35 84,04 |
830,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,18 18:10 |
322,24 320,45 |
+1,48 % 4,73 |
328,66 319,10 |
82,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6100 18:16 |
73,6100 72,7500 |
+2,56 % 1,86 |
74,6100 72,9350 |
225,29 Tsd. | |
Biogen Inc US09062X1037 |
202,0000 18:15 |
202,8200 200,5900 |
+0,70 % 1,41 |
203,5500 200,5200 |
165,57 Tsd. | |
BlackRock Inc US09247X1019 |
867,02 18:12 |
864,52 857,52 |
+1,11 % 9,50 |
870,19 863,03 |
117,95 Tsd. | |
Blackstone Inc US09260D1072 |
136,77 18:15 |
137,86 136,16 |
+0,44 % 0,61 |
138,25 135,55 |
1,20 Mio. | |
Boeing Co US0970231058 |
173,04 18:16 |
170,00 168,50 |
+2,69 % 4,54 |
173,37 169,98 |
2,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.614,4450 18:04 |
3.620,0000 3.572,5800 |
+1,17 % 41,87 |
3.653,9550 3.609,4800 |
74,13 Tsd. | |
BorgWarner Inc US0997241064 |
32,61 18:16 |
32,48 31,73 |
+2,78 % 0,88 |
32,84 32,26 |
556,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,51 18:16 |
76,75 76,42 |
+1,43 % 1,09 |
77,82 76,60 |
1,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,02 18:16 |
49,30 48,41 |
+1,25 % 0,61 |
49,53 48,80 |
6,25 Mio. | |
Broadcom Inc US11135F1012 |
165,4100 18:15 |
161,2000 157,6900 |
+4,90 % 7,72 |
165,6300 160,3351 |
9,12 Mio. |